We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:28:57 | 3728.0 | 230 | AT | 3728.0 | 3730.0 | Sell | 150,241 | 851 | LSE | |
20:28:57 | 3728.0 | 18 | AT | 3728.0 | 3730.0 | Sell | 150,011 | 850 | LSE | |
20:28:57 | 3728.0 | 118 | AT | 3728.0 | 3730.0 | Sell | 149,993 | 849 | LSE | |
20:28:54 | 3727.0 | 1 | AT | 3727.0 | 3730.0 | Sell | 149,875 | 848 | LSE | |
20:28:54 | 3727.0 | 1 | AT | 3727.0 | 3730.0 | Sell | 149,874 | 847 | LSE | |
20:28:54 | 3727.0 | 6 | AT | 3727.0 | 3730.0 | Sell | 149,873 | 846 | LSE | |
20:28:54 | 3728.0 | 134 | AT | 3728.0 | 3730.0 | Sell | 149,867 | 845 | LSE | |
20:28:54 | 3728.0 | 2 | AT | 3728.0 | 3730.0 | Sell | 149,733 | 844 | LSE | |
20:28:54 | 3727.0 | 27 | AT | 3727.0 | 3730.0 | Sell | 149,731 | 843 | LSE | |
20:27:17 | 3730.0 | 306 | O | 3725.0 | 3730.0 | Buy | 149,704 | 842 | LSE | |
20:26:47 | 3730.0 | 145 | AT | 3725.0 | 3730.0 | Buy | 149,398 | 841 | LSE | |
20:26:47 | 3730.0 | 315 | AT | 3725.0 | 3730.0 | Buy | 149,253 | 840 | LSE | |
20:26:12 | 3730.0 | 239 | O | 3725.0 | 3730.0 | Buy | 148,938 | 839 | LSE | |
20:26:07 | 3730.0 | 122 | O | 3725.0 | 3730.0 | Buy | 148,699 | 838 | LSE | |
20:25:45 | 3728.982 | 285 | O | 3725.0 | 3730.0 | Buy | 148,577 | 837 | LSE | |
20:25:13 | 3729.75 | 2 | O | 3725.0 | 3730.0 | Buy | 148,292 | 836 | LSE | |
20:24:45 | 3729.75 | 5 | O | 3725.0 | 3730.0 | Buy | 148,290 | 835 | LSE | |
20:23:43 | 3730.0 | 261 | O | 3725.0 | 3730.0 | Buy | 148,285 | 834 | LSE | |
20:21:54 | 3730.0 | 97 | O | 3725.0 | 3730.0 | Buy | 148,024 | 833 | LSE | |
20:21:46 | 3730.0 | 3 | AT | 3725.0 | 3732.0 | Buy | 147,927 | 832 | LSE | |
20:21:46 | 3730.0 | 23 | AT | 3725.0 | 3730.0 | Buy | 147,924 | 831 | LSE | |
20:21:46 | 3730.0 | 3 | AT | 3725.0 | 3730.0 | Buy | 147,901 | 830 | LSE | |
20:21:46 | 3730.0 | 282 | AT | 3725.0 | 3730.0 | Buy | 147,898 | 829 | LSE | |
20:21:46 | 3730.0 | 282 | AT | 3725.0 | 3730.0 | Buy | 147,616 | 828 | LSE | |
20:21:46 | 3729.0 | 127 | AT | 3725.0 | 3729.0 | Buy | 147,334 | 827 | LSE | |
20:21:46 | 3729.0 | 245 | AT | 3725.0 | 3729.0 | Buy | 147,207 | 826 | LSE | |
20:21:46 | 3728.0 | 12 | AT | 3725.0 | 3728.0 | Buy | 146,962 | 825 | LSE | |
20:21:46 | 3728.0 | 16 | AT | 3725.0 | 3728.0 | Buy | 146,950 | 824 | LSE | |
20:21:37 | 3725.0 | 2 | AT | 3725.0 | 3728.0 | Sell | 146,934 | 823 | LSE | |
20:21:37 | 3725.0 | 6 | AT | 3725.0 | 3728.0 | Sell | 146,932 | 822 | LSE | |
20:20:38 | 3728.0 | 313 | O | 3723.0 | 3728.0 | Buy | 146,926 | 821 | LSE | |
20:20:05 | 3728.0 | 100 | AT | 3723.0 | 3728.0 | Buy | 146,613 | 820 | LSE | |
20:20:05 | 3727.0 | 111 | AT | 3722.0 | 3727.0 | Buy | 146,513 | 819 | LSE | |
20:19:33 | 3722.97 | 148 | O | 3722.0 | 3727.0 | Sell | 146,402 | 818 | LSE | |
20:19:31 | 3727.0 | 244 | O | 3722.0 | 3727.0 | Buy | 146,254 | 817 | LSE | |
20:19:28 | 3727.0 | 101 | O | 3722.0 | 3727.0 | Buy | 146,010 | 816 | LSE | |
20:18:11 | 3727.0 | 315 | O | 3721.0 | 3727.0 | Buy | 145,909 | 815 | LSE | |
20:16:46 | 3728.0 | 244 | O | 3721.0 | 3728.0 | Buy | 145,594 | 814 | LSE | |
20:14:51 | 3728.0 | 18 | AT | 3728.0 | 3729.0 | Sell | 145,350 | 813 | LSE | |
20:14:51 | 3728.0 | 94 | AT | 3728.0 | 3729.0 | Sell | 145,332 | 812 | LSE | |
20:14:51 | 3728.0 | 39 | AT | 3728.0 | 3729.0 | Sell | 145,238 | 811 | LSE | |
20:14:51 | 3724.0 | 117 | AT | 3724.0 | 3729.0 | Sell | 145,199 | 810 | LSE | |
20:14:51 | 3724.0 | 167 | AT | 3724.0 | 3729.0 | Sell | 145,082 | 809 | LSE | |
20:14:51 | 3724.0 | 36 | AT | 3724.0 | 3729.0 | Sell | 144,915 | 808 | LSE | |
20:14:51 | 3729.0 | 245 | AT | 3724.0 | 3729.0 | Buy | 144,879 | 807 | LSE | |
20:14:51 | 3729.0 | 337 | AT | 3724.0 | 3729.0 | Buy | 144,634 | 806 | LSE | |
20:14:51 | 3729.0 | 250 | AT | 3720.0 | 3729.0 | Buy | 144,297 | 805 | LSE | |
20:14:51 | 3729.0 | 295 | AT | 3720.0 | 3729.0 | Buy | 144,047 | 804 | LSE | |
20:14:51 | 3728.0 | 33 | AT | 3720.0 | 3728.0 | Buy | 143,752 | 803 | LSE | |
20:14:51 | 3728.0 | 53 | AT | 3720.0 | 3728.0 | Buy | 143,719 | 802 | LSE | |
20:14:51 | 3728.0 | 245 | AT | 3720.0 | 3728.0 | Buy | 143,666 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions