Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 4251 - 4201 (01:00-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:11	3716.0	183	AT	3716.0	3719.0	Sell		999,834	4251	LSE
01:00:06	3716.0	64	AT	3716.0	3719.0	Sell		999,651	4250	LSE
01:00:01	3717.0	40	AT	3717.0	3719.0	Sell		999,587	4249	LSE
00:59:59	3719.0	20	AT	3717.0	3719.0	Buy		999,547	4248	LSE
00:59:52	3719.0	30	AT	3717.0	3719.0	Buy		999,527	4247	LSE
00:59:50	3719.0	72	AT	3717.0	3719.0	Buy		999,497	4246	LSE
00:59:50	3719.0	9	AT	3717.0	3719.0	Buy		999,425	4245	LSE
00:59:50	3719.0	100	AT	3717.0	3719.0	Buy		999,416	4244	LSE
00:59:48	3717.0	16	AT	3717.0	3719.0	Sell		999,316	4243	LSE
00:59:41	3716.0	74	AT	3716.0	3719.0	Sell		999,300	4242	LSE
00:59:31	3717.0	100	AT	3717.0	3721.0	Sell		999,226	4241	LSE
00:59:31	3717.0	200	AT	3717.0	3721.0	Sell		999,126	4240	LSE
00:59:31	3717.0	100	AT	3717.0	3721.0	Sell		998,926	4239	LSE
00:59:31	3717.0	20	AT	3717.0	3721.0	Sell		998,826	4238	LSE
00:59:31	3718.0	126	AT	3718.0	3722.0	Sell		998,806	4237	LSE
00:58:43	3721.0	232	AT	3720.0	3721.0	Buy		998,680	4236	LSE
00:58:43	3721.0	18	AT	3719.0	3721.0	Buy		998,448	4235	LSE
00:58:43	3721.0	5	AT	3719.0	3721.0	Buy		998,430	4234	LSE
00:58:32	3719.0	181	AT	3719.0	3721.0	Sell		998,425	4233	LSE
00:58:32	3720.0	44	AT	3720.0	3722.0	Sell		998,244	4232	LSE
00:58:32	3720.0	100	AT	3720.0	3722.0	Sell		998,200	4231	LSE
00:58:32	3720.0	25	AT	3720.0	3724.0	Sell		998,100	4230	LSE
00:58:32	3720.0	160	AT	3720.0	3724.0	Sell		998,075	4229	LSE
00:58:24	3722.0	141	AT	3722.0	3724.0	Sell		997,915	4228	LSE
00:58:21	3723.0	153	AT	3723.0	3725.0	Sell		997,774	4227	LSE
00:58:21	3723.0	170	AT	3723.0	3725.0	Sell		997,621	4226	LSE
00:58:07	3723.0	10	AT	3723.0	3725.0	Sell		997,451	4225	LSE
00:58:06	3723.0	25	AT	3723.0	3725.0	Sell		997,441	4224	LSE
00:58:01	3724.0	23	AT	3724.0	3726.0	Sell		997,416	4223	LSE
00:58:01	3724.0	137	AT	3724.0	3726.0	Sell		997,393	4222	LSE
00:58:01	3724.0	23	AT	3724.0	3727.0	Sell		997,256	4221	LSE
00:58:01	3724.0	100	AT	3724.0	3727.0	Sell		997,233	4220	LSE
00:57:56	3725.0	4	AT	3725.0	3727.0	Sell		997,133	4219	LSE
00:57:39	3725.0	46	AT	3725.0	3728.0	Sell		997,129	4218	LSE
00:57:39	3725.0	46	AT	3725.0	3728.0	Sell		997,083	4217	LSE
00:57:39	3725.0	155	AT	3725.0	3728.0	Sell		997,037	4216	LSE
00:57:25	3728.0	22	AT	3726.0	3728.0	Buy		996,882	4215	LSE
00:57:25	3728.0	20	AT	3726.0	3728.0	Buy		996,860	4214	LSE
00:57:00	3728.0	100	AT	3726.0	3728.0	Buy		996,840	4213	LSE
00:56:57	3727.0	40	AT	3727.0	3728.0	Sell		996,740	4212	LSE
00:56:57	3728.0	16	AT	3727.0	3728.0	Buy		996,700	4211	LSE
00:56:57	3728.0	64	AT	3727.0	3728.0	Buy		996,684	4210	LSE
00:56:57	3727.0	18	AT	3727.0	3728.0	Sell		996,620	4209	LSE
00:56:57	3727.0	93	AT	3727.0	3728.0	Sell		996,602	4208	LSE
00:56:55	3728.0	50	AT	3727.0	3728.0	Buy		996,509	4207	LSE
00:56:55	3728.0	100	AT	3727.0	3728.0	Buy		996,459	4206	LSE
00:56:55	3728.0	49	AT	3727.0	3728.0	Buy		996,359	4205	LSE
00:56:55	3728.0	51	AT	3727.0	3728.0	Buy		996,310	4204	LSE
00:56:55	3728.0	49	AT	3727.0	3728.0	Buy		996,259	4203	LSE
00:56:55	3728.0	151	AT	3727.0	3728.0	Buy		996,210	4202	LSE
00:56:55	3727.0	7	AT	3727.0	3728.0	Sell		996,059	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions