Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 4301 - 4251 (01:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:05	3714.0	137	AT	3712.0	3714.0	Buy		1,006,532	4301	LSE
01:02:05	3714.0	63	AT	3712.0	3714.0	Buy		1,006,395	4300	LSE
01:02:05	3714.0	17	AT	3712.0	3714.0	Buy		1,006,332	4299	LSE
01:01:59	3714.0	41	AT	3712.0	3714.0	Buy		1,006,315	4298	LSE
01:01:59	3714.0	2	AT	3712.0	3714.0	Buy		1,006,274	4297	LSE
01:01:59	3714.0	202	AT	3712.0	3714.0	Buy		1,006,272	4296	LSE
01:01:53	3711.0	89	AT	3711.0	3714.0	Sell		1,006,070	4295	LSE
01:01:53	3711.0	141	AT	3711.0	3714.0	Sell		1,005,981	4294	LSE
01:01:53	3711.0	114	AT	3711.0	3714.0	Sell		1,005,840	4293	LSE
01:01:42	3714.0	100	AT	3711.0	3714.0	Buy		1,005,726	4292	LSE
01:01:38	3714.0	100	AT	3711.0	3714.0	Buy		1,005,626	4291	LSE
01:01:35	3713.0	100	AT	3713.0	3714.0	Sell		1,005,526	4290	LSE
01:01:35	3713.0	320	AT	3713.0	3714.0	Sell		1,005,426	4289	LSE
01:01:35	3713.0	100	AT	3713.0	3714.0	Sell		1,005,106	4288	LSE
01:01:31	3714.0	146	AT	3713.0	3714.0	Buy		1,005,006	4287	LSE
01:01:31	3714.0	122	AT	3713.0	3714.0	Buy		1,004,860	4286	LSE
01:01:31	3714.0	113	AT	3713.0	3714.0	Buy		1,004,738	4285	LSE
01:01:31	3714.0	372	AT	3713.0	3714.0	Buy		1,004,625	4284	LSE
01:01:31	3714.0	30	AT	3713.0	3714.0	Buy		1,004,253	4283	LSE
01:01:31	3713.0	100	AT	3713.0	3714.0	Sell		1,004,223	4282	LSE
01:01:11	3713.0	100	AT	3713.0	3716.0	Sell		1,004,123	4281	LSE
01:00:56	3716.0	65	AT	3713.0	3716.0	Buy		1,004,023	4280	LSE
01:00:55	3715.0	66	AT	3712.0	3715.0	Buy		1,003,958	4279	LSE
01:00:55	3715.0	15	AT	3712.0	3715.0	Buy		1,003,892	4278	LSE
01:00:55	3715.0	32	AT	3712.0	3715.0	Buy		1,003,877	4277	LSE
01:00:55	3715.0	125	AT	3712.0	3715.0	Buy		1,003,845	4276	LSE
01:00:55	3715.0	105	AT	3712.0	3715.0	Buy		1,003,720	4275	LSE
01:00:55	3715.0	3	AT	3712.0	3715.0	Buy		1,003,615	4274	LSE
01:00:53	3711.0	46	AT	3711.0	3715.0	Sell		1,003,612	4273	LSE
01:00:53	3711.0	100	AT	3711.0	3715.0	Sell		1,003,566	4272	LSE
01:00:53	3711.0	140	AT	3711.0	3715.0	Sell		1,003,466	4271	LSE
01:00:52	3713.0	40	AT	3713.0	3715.0	Sell		1,003,326	4270	LSE
01:00:52	3713.0	20	AT	3713.0	3715.0	Sell		1,003,286	4269	LSE
01:00:52	3712.0	160	AT	3712.0	3715.0	Sell		1,003,266	4268	LSE
01:00:52	3712.0	250	AT	3712.0	3715.0	Sell		1,003,106	4267	LSE
01:00:52	3712.0	147	AT	3712.0	3715.0	Sell		1,002,856	4266	LSE
01:00:52	3712.0	100	AT	3712.0	3715.0	Sell		1,002,709	4265	LSE
01:00:52	3712.0	160	AT	3712.0	3715.0	Sell		1,002,609	4264	LSE
01:00:43	3713.0	10	AT	3713.0	3717.0	Sell		1,002,449	4263	LSE
01:00:43	3714.0	40	AT	3714.0	3717.0	Sell		1,002,439	4262	LSE
01:00:42	3714.0	160	AT	3714.0	3716.0	Sell		1,002,399	4261	LSE
01:00:42	3714.0	146	AT	3714.0	3716.0	Sell		1,002,239	4260	LSE
01:00:42	3714.0	293	AT	3714.0	3716.0	Sell		1,002,093	4259	LSE
01:00:42	3714.0	707	AT	3714.0	3716.0	Sell		1,001,800	4258	LSE
01:00:42	3714.0	935	AT	3714.0	3716.0	Sell		1,001,093	4257	LSE
01:00:42	3714.0	65	AT	3714.0	3717.0	Sell		1,000,158	4256	LSE
01:00:39	3715.0	24	AT	3715.0	3718.0	Sell		1,000,093	4255	LSE
01:00:39	3715.0	12	AT	3715.0	3718.0	Sell		1,000,069	4254	LSE
01:00:13	3715.0	75	AT	3715.0	3719.0	Sell		1,000,057	4253	LSE
01:00:13	3715.0	148	AT	3715.0	3719.0	Sell		999,982	4252	LSE
01:00:11	3716.0	183	AT	3716.0	3719.0	Sell		999,834	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions