Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:33

Delayed by 15 minutes

Trade 1351 - 1301 (23:12-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:50	3730.0	80	AT	3730.0	3736.0	Sell		615,538	1351	LSE
23:12:50	3730.0	40	AT	3730.0	3736.0	Sell		615,458	1350	LSE
23:11:51	3730.0	3	AT	3729.0	3736.0	Sell		615,418	1349	LSE
23:11:51	3730.0	120	AT	3730.0	3736.0	Sell		615,415	1348	LSE
23:09:07	3734.0	56	AT	3734.0	3738.0	Sell		615,295	1347	LSE
23:09:07	3727.0	105	AT	3727.0	3738.0	Sell		615,239	1346	LSE
23:09:07	3728.0	83	AT	3728.0	3738.0	Sell		615,134	1345	LSE
23:09:07	3728.0	55	AT	3728.0	3738.0	Sell		615,051	1344	LSE
23:09:07	3728.0	81	AT	3728.0	3738.0	Sell		614,996	1343	LSE
23:09:07	3738.0	107	AT	3728.0	3738.0	Buy		614,915	1342	LSE
23:09:07	3738.0	80	AT	3728.0	3738.0	Buy		614,808	1341	LSE
23:09:07	3738.0	154	AT	3728.0	3738.0	Buy		614,728	1340	LSE
23:09:07	3738.0	82	AT	3728.0	3738.0	Buy		614,574	1339	LSE
23:09:07	3738.0	146	AT	3728.0	3738.0	Buy		614,492	1338	LSE
23:09:07	3734.0	56	AT	3728.0	3734.0	Buy		614,346	1337	LSE
23:09:07	3730.0	442	AT	3728.0	3738.0	Sell		614,290	1336	LSE
23:09:07	3730.0	73	AT	3730.0	3738.0	Sell		613,848	1335	LSE
23:09:07	3730.0	47	AT	3730.0	3738.0	Sell		613,775	1334	LSE
23:09:07	3730.0	103	AT	3728.0	3738.0	Sell		613,728	1333	LSE
23:09:07	3730.0	120	AT	3730.0	3738.0	Sell		613,625	1332	LSE
23:09:07	3730.0	16	AT	3728.0	3738.0	Sell		613,505	1331	LSE
23:09:07	3730.0	120	AT	3730.0	3738.0	Sell		613,489	1330	LSE
23:09:07	3730.0	734	AT	3728.0	3738.0	Sell		613,369	1329	LSE
23:09:07	3730.0	120	AT	3730.0	3738.0	Sell		612,635	1328	LSE
23:09:07	3730.0	79	AT	3730.0	3738.0	Sell		612,515	1327	LSE
23:09:07	3730.0	500	AT	3730.0	3738.0	Sell		612,436	1326	LSE
23:09:07	3730.0	105	AT	3730.0	3738.0	Sell		611,936	1325	LSE
23:09:07	3730.0	120	AT	3730.0	3738.0	Sell		611,831	1324	LSE
23:09:07	3730.0	50	AT	3730.0	3738.0	Sell		611,711	1323	LSE
23:01:15	3737.505	1000	O	3730.0	3739.0	Buy		611,661	1322	LSE
23:00:09	3734.0	32	AT	3734.0	3739.0	Sell		610,661	1321	LSE
23:00:09	3735.0	16	AT	3735.0	3739.0	Sell		610,629	1320	LSE
22:59:25	3739.0	80	AT	3734.0	3739.0	Buy		610,613	1319	LSE
22:59:25	3739.0	198	AT	3734.0	3739.0	Buy		610,533	1318	LSE
22:58:38	3733.0	15	AT	3733.0	3739.0	Sell		610,335	1317	LSE
22:58:38	3733.0	20	AT	3733.0	3739.0	Sell		610,320	1316	LSE
22:58:38	3733.0	36	AT	3733.0	3739.0	Sell		610,300	1315	LSE
22:58:38	3733.0	71	AT	3733.0	3739.0	Sell		610,264	1314	LSE
22:58:38	3733.0	18	AT	3733.0	3739.0	Sell		610,193	1313	LSE
22:57:15	3733.0	84	AT	3731.0	3733.0	Buy		610,175	1312	LSE
22:57:15	3731.0	80	AT	3727.0	3731.0	Buy		610,091	1311	LSE
22:57:15	3731.0	128	AT	3727.0	3731.0	Buy		610,011	1310	LSE
22:57:15	3731.0	3	AT	3728.0	3731.0	Buy		609,883	1309	LSE
22:57:15	3731.0	37	AT	3728.0	3731.0	Buy		609,880	1308	LSE
22:57:15	3731.0	81	AT	3728.0	3731.0	Buy		609,843	1307	LSE
22:56:19	3731.0	23	AT	3728.0	3731.0	Buy		609,762	1306	LSE
22:56:19	3731.0	27	AT	3730.0	3731.0	Buy		609,739	1305	LSE
22:56:19	3731.0	1	AT	3730.0	3731.0	Buy		609,712	1304	LSE
22:56:19	3730.0	36	AT	3727.0	3730.0	Buy		609,711	1303	LSE
22:56:19	3730.0	60	AT	3727.0	3730.0	Buy		609,675	1302	LSE
22:56:19	3730.0	81	AT	3727.0	3730.0	Buy		609,615	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions