Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:15:37

Delayed by 15 minutes

Trade 401 - 351 (18:12-17:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:12:16	3724.0	55	AT	3724.0	3732.0	Sell		87,809	401	LSE
18:09:53	3724.4	2180	O	3724.0	3732.0	Sell		87,754	400	LSE
18:07:20	3724.0	137	AT	3724.0	3732.0	Sell		85,574	399	LSE
18:06:47	3732.0	82	AT	3724.0	3732.0	Buy		85,437	398	LSE
18:06:47	3732.0	113	AT	3724.0	3732.0	Buy		85,355	397	LSE
18:06:47	3732.0	15	AT	3724.0	3732.0	Buy		85,242	396	LSE
18:06:47	3732.0	160	AT	3724.0	3732.0	Buy		85,227	395	LSE
18:01:10	3733.0	61	AT	3724.0	3733.0	Buy		85,067	394	LSE
18:01:10	3733.0	29	AT	3724.0	3733.0	Buy		85,006	393	LSE
18:00:05	3725.863	49	O	3724.0	3733.0	Sell		84,977	392	LSE
17:59:12	3733.0	50	AT	3724.0	3733.0	Buy		84,928	391	LSE
17:59:12	3733.0	12	AT	3724.0	3733.0	Buy		84,878	390	LSE
17:58:32	3733.0	15	AT	3724.0	3733.0	Buy		84,866	389	LSE
17:58:10	3732.0	37	AT	3723.0	3732.0	Buy		84,851	388	LSE
17:58:10	3732.0	16	AT	3723.0	3732.0	Buy		84,814	387	LSE
17:56:37	3758.0	43255	O	3723.0	3732.0	Buy		84,798	386	LSE
17:55:12	3731.0	22	AT	3723.0	3731.0	Buy		41,543	385	LSE
17:54:52	3731.0	30	AT	3723.0	3731.0	Buy		41,521	384	LSE
17:54:48	3730.0	125	AT	3723.0	3730.0	Buy		41,491	383	LSE
17:54:43	3729.0	25	AT	3722.0	3729.0	Buy		41,366	382	LSE
17:54:32	3729.0	41	AT	3722.0	3729.0	Buy		41,341	381	LSE
17:54:18	3729.0	16	AT	3722.0	3729.0	Buy		41,300	380	LSE
17:54:18	3729.0	43	AT	3722.0	3729.0	Buy		41,284	379	LSE
17:54:18	3728.0	34	AT	3722.0	3728.0	Buy		41,241	378	LSE
17:53:26	3726.804	13	O	3722.0	3728.0	Buy		41,207	377	LSE
17:49:52	3728.0	14	AT	3721.0	3728.0	Buy		41,194	376	LSE
17:49:32	3728.0	12	AT	3721.0	3728.0	Buy		41,180	375	LSE
17:49:22	3728.0	12	AT	3721.0	3728.0	Buy		41,168	374	LSE
17:49:12	3728.0	12	AT	3721.0	3728.0	Buy		41,156	373	LSE
17:49:02	3728.0	12	AT	3721.0	3728.0	Buy		41,144	372	LSE
17:48:52	3728.0	23	AT	3721.0	3728.0	Buy		41,132	371	LSE
17:48:32	3728.0	12	AT	3721.0	3728.0	Buy		41,109	370	LSE
17:48:12	3728.0	12	AT	3721.0	3728.0	Buy		41,097	369	LSE
17:48:02	3728.0	12	AT	3721.0	3728.0	Buy		41,085	368	LSE
17:47:52	3728.0	23	AT	3721.0	3728.0	Buy		41,073	367	LSE
17:47:32	3728.0	12	AT	3721.0	3728.0	Buy		41,050	366	LSE
17:47:22	3728.0	12	AT	3721.0	3728.0	Buy		41,038	365	LSE
17:47:12	3728.0	19	AT	3721.0	3728.0	Buy		41,026	364	LSE
17:46:56	3728.0	13	AT	3721.0	3728.0	Buy		41,007	363	LSE
17:38:27	3720.0	21	AT	3720.0	3726.0	Sell		40,994	362	LSE
17:38:27	3723.0	292	AT	3720.0	3723.0	Buy		40,973	361	LSE
17:38:27	3720.0	149	AT	3720.0	3723.0	Sell		40,681	360	LSE
17:37:45	3710.98	9	O	3708.0	3723.0	Sell		40,532	359	LSE
17:36:17	3718.0	127	AT	3708.0	3718.0	Buy		40,523	358	LSE
17:36:17	3717.0	373	AT	3708.0	3717.0	Buy		40,396	357	LSE
17:36:10	3716.0	42	AT	3708.0	3716.0	Buy		40,023	356	LSE
17:35:48	3716.0	207	AT	3708.0	3716.0	Buy		39,981	355	LSE
17:35:48	3714.0	21	AT	3708.0	3714.0	Buy		39,774	354	LSE
17:35:48	3714.0	60	AT	3708.0	3714.0	Buy		39,753	353	LSE
17:35:48	3714.0	140	AT	3708.0	3714.0	Buy		39,693	352	LSE
17:35:33	3708.0	54	AT	3708.0	3716.0	Sell		39,553	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions