We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:45:16 | 3743.0 | 284 | AT | 3743.0 | 3744.0 | Sell | 232,357 | 1051 | LSE | |
21:45:16 | 3743.0 | 3 | AT | 3735.0 | 3743.0 | Buy | 232,073 | 1050 | LSE | |
21:45:16 | 3743.0 | 141 | AT | 3735.0 | 3743.0 | Buy | 232,070 | 1049 | LSE | |
21:45:16 | 3743.0 | 160 | AT | 3738.0 | 3743.0 | Buy | 231,929 | 1048 | LSE | |
21:45:16 | 3743.0 | 98 | AT | 3738.0 | 3743.0 | Buy | 231,769 | 1047 | LSE | |
21:45:16 | 3741.0 | 209 | AT | 3735.0 | 3741.0 | Buy | 231,671 | 1046 | LSE | |
21:44:40 | 3740.0 | 158 | AT | 3732.0 | 3740.0 | Buy | 231,462 | 1045 | LSE | |
21:44:40 | 3740.0 | 69 | AT | 3732.0 | 3740.0 | Buy | 231,304 | 1044 | LSE | |
21:44:40 | 3740.0 | 68 | AT | 3732.0 | 3740.0 | Buy | 231,235 | 1043 | LSE | |
21:43:42 | 3733.0 | 58 | AT | 3733.0 | 3740.0 | Sell | 231,167 | 1042 | LSE | |
21:38:15 | 3740.0 | 155 | AT | 3732.0 | 3740.0 | Buy | 231,109 | 1041 | LSE | |
21:38:15 | 3740.0 | 177 | AT | 3732.0 | 3740.0 | Buy | 230,954 | 1040 | LSE | |
21:34:50 | 3732.0 | 116 | AT | 3732.0 | 3741.0 | Sell | 230,777 | 1039 | LSE | |
21:31:49 | 3732.5 | 53 | O | 3732.0 | 3742.0 | Sell | 230,661 | 1038 | LSE | |
21:31:17 | 3732.5 | 29 | O | 3732.0 | 3742.0 | Sell | 230,608 | 1037 | LSE | |
21:31:09 | 3732.0 | 27 | AT | 3732.0 | 3742.0 | Sell | 230,579 | 1036 | LSE | |
21:31:09 | 3732.0 | 110 | AT | 3732.0 | 3742.0 | Sell | 230,552 | 1035 | LSE | |
21:29:43 | 3732.0 | 3100 | O | 3732.0 | 3742.0 | Sell | 230,442 | 1034 | LSE | |
21:28:59 | 3742.0 | 52 | AT | 3733.0 | 3742.0 | Buy | 227,342 | 1033 | LSE | |
21:28:59 | 3742.0 | 146 | AT | 3733.0 | 3742.0 | Buy | 227,290 | 1032 | LSE | |
21:28:59 | 3741.0 | 202 | AT | 3733.0 | 3741.0 | Buy | 227,144 | 1031 | LSE | |
21:28:59 | 3740.0 | 100 | AT | 3733.0 | 3740.0 | Buy | 226,942 | 1030 | LSE | |
21:28:01 | 3737.0 | 44000 | O | 3733.0 | 3740.0 | Buy | 226,842 | 1029 | LSE | |
21:27:20 | 3733.35 | 390 | O | 3733.0 | 3740.0 | Sell | 182,842 | 1028 | LSE | |
21:26:04 | 3740.0 | 407 | O | 3733.0 | 3740.0 | Buy | 182,452 | 1027 | LSE | |
21:26:00 | 3740.0 | 96 | AT | 3731.0 | 3740.0 | Buy | 182,045 | 1026 | LSE | |
21:26:00 | 3740.0 | 21 | AT | 3731.0 | 3740.0 | Buy | 181,949 | 1025 | LSE | |
21:26:00 | 3740.0 | 941 | AT | 3731.0 | 3740.0 | Buy | 181,928 | 1024 | LSE | |
21:24:56 | 3740.0 | 451 | O | 3731.0 | 3740.0 | Buy | 180,987 | 1023 | LSE | |
21:23:56 | 3740.0 | 498 | O | 3731.0 | 3740.0 | Buy | 180,536 | 1022 | LSE | |
21:22:46 | 3740.0 | 485 | O | 3731.0 | 3740.0 | Buy | 180,038 | 1021 | LSE | |
21:21:42 | 3740.0 | 498 | O | 3731.0 | 3740.0 | Buy | 179,553 | 1020 | LSE | |
21:21:41 | 3740.0 | 28 | AT | 3731.0 | 3740.0 | Buy | 179,055 | 1019 | LSE | |
21:21:41 | 3740.0 | 14 | O | 3731.0 | 3740.0 | Buy | 179,027 | 1018 | LSE | |
21:20:29 | 3740.0 | 436 | O | 3731.0 | 3740.0 | Buy | 179,013 | 1017 | LSE | |
21:19:34 | 3740.0 | 465 | O | 3731.0 | 3740.0 | Buy | 178,577 | 1016 | LSE | |
21:18:32 | 3740.0 | 436 | O | 3731.0 | 3740.0 | Buy | 178,112 | 1015 | LSE | |
21:17:38 | 3740.0 | 431 | O | 3731.0 | 3740.0 | Buy | 177,676 | 1014 | LSE | |
21:16:47 | 3740.0 | 467 | O | 3731.0 | 3740.0 | Buy | 177,245 | 1013 | LSE | |
21:15:43 | 3740.0 | 214 | O | 3731.0 | 3740.0 | Buy | 176,778 | 1012 | LSE | |
21:15:42 | 3740.0 | 237 | O | 3731.0 | 3740.0 | Buy | 176,564 | 1011 | LSE | |
21:14:43 | 3740.0 | 425 | O | 3730.0 | 3740.0 | Buy | 176,327 | 1010 | LSE | |
21:14:15 | 3731.0 | 69 | AT | 3731.0 | 3740.0 | Sell | 175,902 | 1009 | LSE | |
21:13:10 | 3740.0 | 1072 | AT | 3730.0 | 3740.0 | Buy | 175,833 | 1008 | LSE | |
21:12:39 | 3740.0 | 467 | O | 3730.0 | 3740.0 | Buy | 174,761 | 1007 | LSE | |
21:11:41 | 3739.0 | 22 | AT | 3730.0 | 3739.0 | Buy | 174,294 | 1006 | LSE | |
21:11:39 | 3740.0 | 493 | O | 3730.0 | 3740.0 | Buy | 174,272 | 1005 | LSE | |
21:10:31 | 3740.0 | 440 | O | 3730.0 | 3740.0 | Buy | 173,779 | 1004 | LSE | |
21:09:32 | 3740.0 | 431 | O | 3730.0 | 3740.0 | Buy | 173,339 | 1003 | LSE | |
21:09:32 | 3740.0 | 93 | O | 3730.0 | 3740.0 | Buy | 172,908 | 1002 | LSE | |
21:07:35 | 3740.0 | 374 | O | 3730.0 | 3741.0 | Buy | 172,815 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions