We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:43 | 3726.0 | 107 | AT | 3726.0 | 3727.0 | Sell | 1,055,857 | 4651 | LSE | |
| 01:16:42 | 3727.0 | 44 | AT | 3723.0 | 3727.0 | Buy | 1,055,750 | 4650 | LSE | |
| 01:16:42 | 3727.0 | 33 | AT | 3723.0 | 3727.0 | Buy | 1,055,706 | 4649 | LSE | |
| 01:16:42 | 3726.0 | 76 | AT | 3726.0 | 3727.0 | Sell | 1,055,673 | 4648 | LSE | |
| 01:16:42 | 3727.0 | 38 | AT | 3726.0 | 3727.0 | Buy | 1,055,597 | 4647 | LSE | |
| 01:16:42 | 3724.0 | 32 | AT | 3724.0 | 3726.0 | Sell | 1,055,559 | 4646 | LSE | |
| 01:16:42 | 3724.0 | 85 | AT | 3724.0 | 3726.0 | Sell | 1,055,527 | 4645 | LSE | |
| 01:16:41 | 3724.0 | 13 | AT | 3724.0 | 3726.0 | Sell | 1,055,442 | 4644 | LSE | |
| 01:16:41 | 3724.0 | 12 | AT | 3724.0 | 3726.0 | Sell | 1,055,429 | 4643 | LSE | |
| 01:16:41 | 3724.0 | 67 | AT | 3724.0 | 3726.0 | Sell | 1,055,417 | 4642 | LSE | |
| 01:16:30 | 3723.0 | 14 | AT | 3723.0 | 3726.0 | Sell | 1,055,350 | 4641 | LSE | |
| 01:16:30 | 3723.0 | 33 | AT | 3723.0 | 3726.0 | Sell | 1,055,336 | 4640 | LSE | |
| 01:16:29 | 3723.0 | 88 | AT | 3719.0 | 3723.0 | Buy | 1,055,303 | 4639 | LSE | |
| 01:16:29 | 3723.0 | 122 | AT | 3719.0 | 3723.0 | Buy | 1,055,215 | 4638 | LSE | |
| 01:16:07 | 3720.0 | 20 | AT | 3720.0 | 3723.0 | Sell | 1,055,093 | 4637 | LSE | |
| 01:16:03 | 3720.0 | 231 | AT | 3716.0 | 3720.0 | Buy | 1,055,073 | 4636 | LSE | |
| 01:16:03 | 3720.0 | 19 | AT | 3716.0 | 3720.0 | Buy | 1,054,842 | 4635 | LSE | |
| 01:16:03 | 3720.0 | 106 | AT | 3716.0 | 3720.0 | Buy | 1,054,823 | 4634 | LSE | |
| 01:16:03 | 3720.0 | 41 | AT | 3716.0 | 3720.0 | Buy | 1,054,717 | 4633 | LSE | |
| 01:16:03 | 3720.0 | 13 | AT | 3716.0 | 3720.0 | Buy | 1,054,676 | 4632 | LSE | |
| 01:16:03 | 3720.0 | 12 | AT | 3716.0 | 3720.0 | Buy | 1,054,663 | 4631 | LSE | |
| 01:16:03 | 3720.0 | 15 | AT | 3716.0 | 3720.0 | Buy | 1,054,651 | 4630 | LSE | |
| 01:16:03 | 3720.0 | 14 | AT | 3716.0 | 3720.0 | Buy | 1,054,636 | 4629 | LSE | |
| 01:16:03 | 3720.0 | 15 | AT | 3716.0 | 3720.0 | Buy | 1,054,622 | 4628 | LSE | |
| 01:16:03 | 3720.0 | 111 | AT | 3716.0 | 3720.0 | Buy | 1,054,607 | 4627 | LSE | |
| 01:16:03 | 3720.0 | 11 | AT | 3716.0 | 3720.0 | Buy | 1,054,496 | 4626 | LSE | |
| 01:16:03 | 3720.0 | 189 | AT | 3716.0 | 3720.0 | Buy | 1,054,485 | 4625 | LSE | |
| 01:16:03 | 3720.0 | 89 | AT | 3719.0 | 3720.0 | Buy | 1,054,296 | 4624 | LSE | |
| 01:16:03 | 3720.0 | 122 | AT | 3719.0 | 3720.0 | Buy | 1,054,207 | 4623 | LSE | |
| 01:16:03 | 3719.0 | 31 | AT | 3719.0 | 3720.0 | Sell | 1,054,085 | 4622 | LSE | |
| 01:16:03 | 3719.0 | 40 | AT | 3719.0 | 3720.0 | Sell | 1,054,054 | 4621 | LSE | |
| 01:16:03 | 3719.0 | 46 | AT | 3719.0 | 3720.0 | Sell | 1,054,014 | 4620 | LSE | |
| 01:16:03 | 3719.0 | 67 | AT | 3719.0 | 3720.0 | Sell | 1,053,968 | 4619 | LSE | |
| 01:16:03 | 3719.0 | 19 | AT | 3715.0 | 3719.0 | Buy | 1,053,901 | 4618 | LSE | |
| 01:16:03 | 3718.0 | 5 | AT | 3718.0 | 3719.0 | Sell | 1,053,882 | 4617 | LSE | |
| 01:16:03 | 3718.0 | 80 | AT | 3718.0 | 3719.0 | Sell | 1,053,877 | 4616 | LSE | |
| 01:16:03 | 3718.0 | 3 | AT | 3718.0 | 3719.0 | Sell | 1,053,797 | 4615 | LSE | |
| 01:16:03 | 3718.0 | 41 | AT | 3718.0 | 3719.0 | Sell | 1,053,794 | 4614 | LSE | |
| 01:16:03 | 3718.0 | 39 | AT | 3718.0 | 3719.0 | Sell | 1,053,753 | 4613 | LSE | |
| 01:16:03 | 3718.0 | 71 | AT | 3718.0 | 3719.0 | Sell | 1,053,714 | 4612 | LSE | |
| 01:16:03 | 3718.0 | 9 | AT | 3718.0 | 3719.0 | Sell | 1,053,643 | 4611 | LSE | |
| 01:16:03 | 3718.0 | 32 | AT | 3718.0 | 3719.0 | Sell | 1,053,634 | 4610 | LSE | |
| 01:16:03 | 3718.0 | 7 | AT | 3718.0 | 3719.0 | Sell | 1,053,602 | 4609 | LSE | |
| 01:16:03 | 3718.0 | 10 | AT | 3718.0 | 3719.0 | Sell | 1,053,595 | 4608 | LSE | |
| 01:16:03 | 3719.0 | 79 | AT | 3713.0 | 3719.0 | Buy | 1,053,585 | 4607 | LSE | |
| 01:16:03 | 3718.0 | 115 | AT | 3713.0 | 3718.0 | Buy | 1,053,506 | 4606 | LSE | |
| 01:16:03 | 3718.0 | 289 | AT | 3713.0 | 3718.0 | Buy | 1,053,391 | 4605 | LSE | |
| 01:16:03 | 3717.0 | 212 | AT | 3713.0 | 3717.0 | Buy | 1,053,102 | 4604 | LSE | |
| 01:16:03 | 3717.0 | 242 | AT | 3713.0 | 3717.0 | Buy | 1,052,890 | 4603 | LSE | |
| 01:15:26 | 3714.0 | 147 | AT | 3714.0 | 3719.0 | Sell | 1,052,648 | 4602 | LSE | |
| 01:15:03 | 3715.0 | 160 | AT | 3715.0 | 3721.0 | Sell | 1,052,501 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
