Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 2101 - 2051 (23:45-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:57	3742.0	100	AT	3740.0	3742.0	Buy		695,316	2101	LSE
23:45:52	3742.0	46	AT	3739.0	3742.0	Buy		695,216	2100	LSE
23:45:52	3742.0	111	AT	3739.0	3742.0	Buy		695,170	2099	LSE
23:45:52	3742.0	3	AT	3739.0	3742.0	Buy		695,059	2098	LSE
23:45:52	3741.0	1	AT	3739.0	3741.0	Buy		695,056	2097	LSE
23:45:52	3741.0	137	AT	3738.0	3741.0	Buy		695,055	2096	LSE
23:45:52	3741.0	13	AT	3738.0	3741.0	Buy		694,918	2095	LSE
23:45:45	3738.0	138	AT	3738.0	3741.0	Sell		694,905	2094	LSE
23:45:43	3738.0	116	AT	3738.0	3741.0	Sell		694,767	2093	LSE
23:45:43	3738.0	124	AT	3738.0	3741.0	Sell		694,651	2092	LSE
23:45:43	3738.0	160	AT	3738.0	3741.0	Sell		694,527	2091	LSE
23:45:42	3741.0	22	AT	3737.0	3741.0	Buy		694,367	2090	LSE
23:45:42	3741.0	87	AT	3738.0	3741.0	Buy		694,345	2089	LSE
23:45:42	3740.0	21	AT	3737.0	3740.0	Buy		694,258	2088	LSE
23:45:42	3740.0	12	AT	3737.0	3740.0	Buy		694,237	2087	LSE
23:45:42	3740.0	12	AT	3737.0	3740.0	Buy		694,225	2086	LSE
23:45:42	3740.0	18	AT	3737.0	3740.0	Buy		694,213	2085	LSE
23:45:42	3740.0	3	AT	3737.0	3740.0	Buy		694,195	2084	LSE
23:45:42	3740.0	167	AT	3737.0	3740.0	Buy		694,192	2083	LSE
23:45:42	3739.0	28	AT	3738.0	3739.0	Buy		694,025	2082	LSE
23:45:42	3739.0	126	AT	3738.0	3739.0	Buy		693,997	2081	LSE
23:45:42	3739.0	207	AT	3736.0	3739.0	Buy		693,871	2080	LSE
23:45:42	3739.0	174	AT	3736.0	3739.0	Buy		693,664	2079	LSE
23:45:42	3739.0	123	AT	3736.0	3739.0	Buy		693,490	2078	LSE
23:45:42	3738.0	106	AT	3736.0	3738.0	Buy		693,367	2077	LSE
23:45:42	3738.0	82	AT	3736.0	3738.0	Buy		693,261	2076	LSE
23:45:34	3738.0	60	AT	3736.0	3738.0	Buy		693,179	2075	LSE
23:45:34	3738.0	60	AT	3736.0	3738.0	Buy		693,119	2074	LSE
23:45:34	3738.0	12	AT	3736.0	3738.0	Buy		693,059	2073	LSE
23:45:34	3738.0	18	AT	3736.0	3738.0	Buy		693,047	2072	LSE
23:45:33	3736.0	46	AT	3736.0	3738.0	Sell		693,029	2071	LSE
23:45:33	3736.0	104	AT	3736.0	3738.0	Sell		692,983	2070	LSE
23:45:33	3736.0	125	AT	3736.0	3738.0	Sell		692,879	2069	LSE
23:45:33	3738.0	12	AT	3736.0	3738.0	Buy		692,754	2068	LSE
23:45:33	3738.0	88	AT	3736.0	3738.0	Buy		692,742	2067	LSE
23:45:33	3738.0	50	AT	3736.0	3738.0	Buy		692,654	2066	LSE
23:45:32	3738.0	30	AT	3736.0	3738.0	Buy		692,604	2065	LSE
23:45:32	3738.0	38	AT	3736.0	3738.0	Buy		692,574	2064	LSE
23:45:32	3738.0	100	AT	3736.0	3738.0	Buy		692,536	2063	LSE
23:45:32	3738.0	22	AT	3736.0	3738.0	Buy		692,436	2062	LSE
23:45:32	3738.0	81	AT	3736.0	3738.0	Buy		692,414	2061	LSE
23:45:32	3738.0	19	AT	3736.0	3738.0	Buy		692,333	2060	LSE
23:45:32	3738.0	100	AT	3736.0	3738.0	Buy		692,314	2059	LSE
23:45:32	3736.0	25	AT	3736.0	3738.0	Sell		692,214	2058	LSE
23:45:32	3736.0	24	AT	3736.0	3738.0	Sell		692,189	2057	LSE
23:45:32	3738.0	110	AT	3736.0	3738.0	Buy		692,165	2056	LSE
23:45:31	3738.0	11	AT	3736.0	3738.0	Buy		692,055	2055	LSE
23:45:31	3738.0	6	AT	3736.0	3738.0	Buy		692,044	2054	LSE
23:45:31	3736.0	122	AT	3736.0	3738.0	Sell		692,038	2053	LSE
23:45:31	3738.0	50	AT	3736.0	3738.0	Buy		691,916	2052	LSE
23:45:31	3738.0	50	AT	3736.0	3738.0	Buy		691,866	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions