We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:19:41 | 3726.0 | 43 | AT | 3726.0 | 3729.0 | Sell | 781,549 | 3051 | LSE | |
00:19:31 | 3726.0 | 9 | AT | 3726.0 | 3729.0 | Sell | 781,506 | 3050 | LSE | |
00:19:07 | 3726.0 | 108 | AT | 3726.0 | 3729.0 | Sell | 781,497 | 3049 | LSE | |
00:19:07 | 3727.0 | 115 | AT | 3727.0 | 3729.0 | Sell | 781,389 | 3048 | LSE | |
00:19:06 | 3728.0 | 500 | AT | 3727.0 | 3729.0 | 781,274 | 3047 | LSE | ||
00:19:06 | 3727.0 | 154 | AT | 3727.0 | 3729.0 | Sell | 780,774 | 3046 | LSE | |
00:19:06 | 3727.0 | 60 | AT | 3727.0 | 3729.0 | Sell | 780,620 | 3045 | LSE | |
00:19:03 | 3725.0 | 99 | AT | 3725.0 | 3729.0 | Sell | 780,560 | 3044 | LSE | |
00:19:03 | 3725.0 | 143 | AT | 3725.0 | 3729.0 | Sell | 780,461 | 3043 | LSE | |
00:19:03 | 3725.0 | 256 | AT | 3725.0 | 3729.0 | Sell | 780,318 | 3042 | LSE | |
00:19:03 | 3725.0 | 105 | AT | 3725.0 | 3729.0 | Sell | 780,062 | 3041 | LSE | |
00:19:03 | 3728.0 | 60 | AT | 3725.0 | 3728.0 | Buy | 779,957 | 3040 | LSE | |
00:19:03 | 3727.0 | 206 | AT | 3726.0 | 3728.0 | 779,897 | 3039 | LSE | ||
00:19:03 | 3727.0 | 206 | AT | 3726.0 | 3728.0 | 779,691 | 3038 | LSE | ||
00:19:03 | 3727.0 | 206 | AT | 3726.0 | 3728.0 | 779,485 | 3037 | LSE | ||
00:19:03 | 3727.0 | 206 | AT | 3726.0 | 3728.0 | 779,279 | 3036 | LSE | ||
00:19:03 | 3727.0 | 206 | AT | 3726.0 | 3728.0 | 779,073 | 3035 | LSE | ||
00:19:03 | 3727.0 | 206 | AT | 3726.0 | 3728.0 | 778,867 | 3034 | LSE | ||
00:19:03 | 3728.0 | 134 | AT | 3728.0 | 3729.0 | Sell | 778,661 | 3033 | LSE | |
00:19:03 | 3728.0 | 60 | AT | 3728.0 | 3729.0 | Sell | 778,527 | 3032 | LSE | |
00:19:03 | 3728.0 | 206 | AT | 3728.0 | 3729.0 | Sell | 778,467 | 3031 | LSE | |
00:19:03 | 3728.0 | 22 | AT | 3728.0 | 3729.0 | Sell | 778,261 | 3030 | LSE | |
00:19:03 | 3728.0 | 112 | AT | 3728.0 | 3729.0 | Sell | 778,239 | 3029 | LSE | |
00:19:03 | 3728.0 | 33 | AT | 3728.0 | 3729.0 | Sell | 778,127 | 3028 | LSE | |
00:19:03 | 3728.0 | 27 | AT | 3728.0 | 3729.0 | Sell | 778,094 | 3027 | LSE | |
00:19:03 | 3728.0 | 109 | AT | 3728.0 | 3729.0 | Sell | 778,067 | 3026 | LSE | |
00:19:03 | 3728.0 | 19 | AT | 3726.0 | 3728.0 | Buy | 777,958 | 3025 | LSE | |
00:19:03 | 3726.0 | 64 | AT | 3726.0 | 3730.0 | Sell | 777,939 | 3024 | LSE | |
00:19:03 | 3726.0 | 160 | AT | 3726.0 | 3730.0 | Sell | 777,875 | 3023 | LSE | |
00:19:03 | 3726.0 | 250 | AT | 3726.0 | 3730.0 | Sell | 777,715 | 3022 | LSE | |
00:19:03 | 3726.0 | 250 | AT | 3726.0 | 3730.0 | Sell | 777,465 | 3021 | LSE | |
00:19:03 | 3726.0 | 160 | AT | 3726.0 | 3730.0 | Sell | 777,215 | 3020 | LSE | |
00:18:47 | 3728.0 | 320 | AT | 3726.0 | 3730.0 | 777,055 | 3019 | LSE | ||
00:18:41 | 3726.0 | 189 | AT | 3726.0 | 3730.0 | Sell | 776,735 | 3018 | LSE | |
00:18:40 | 3728.0 | 402 | AT | 3728.0 | 3730.0 | Sell | 776,546 | 3017 | LSE | |
00:18:40 | 3728.0 | 293 | AT | 3728.0 | 3730.0 | Sell | 776,144 | 3016 | LSE | |
00:18:35 | 3728.0 | 1124 | AT | 3728.0 | 3730.0 | Sell | 775,851 | 3015 | LSE | |
00:18:35 | 3728.0 | 407 | AT | 3728.0 | 3730.0 | Sell | 774,727 | 3014 | LSE | |
00:18:35 | 3729.0 | 100 | AT | 3729.0 | 3730.0 | Sell | 774,320 | 3013 | LSE | |
00:18:35 | 3729.0 | 4 | AT | 3729.0 | 3730.0 | Sell | 774,220 | 3012 | LSE | |
00:18:29 | 3729.0 | 100 | AT | 3729.0 | 3730.0 | Sell | 774,216 | 3011 | LSE | |
00:18:24 | 3730.0 | 29 | AT | 3729.0 | 3730.0 | Buy | 774,116 | 3010 | LSE | |
00:18:06 | 3730.0 | 10 | AT | 3729.0 | 3730.0 | Buy | 774,087 | 3009 | LSE | |
00:18:06 | 3730.0 | 8 | AT | 3729.0 | 3730.0 | Buy | 774,077 | 3008 | LSE | |
00:18:03 | 3730.0 | 120 | AT | 3729.0 | 3730.0 | Buy | 774,069 | 3007 | LSE | |
00:18:03 | 3730.0 | 96 | AT | 3729.0 | 3730.0 | Buy | 773,949 | 3006 | LSE | |
00:18:03 | 3730.0 | 84 | AT | 3729.0 | 3730.0 | Buy | 773,853 | 3005 | LSE | |
00:18:03 | 3730.0 | 16 | AT | 3729.0 | 3730.0 | Buy | 773,769 | 3004 | LSE | |
00:18:03 | 3730.0 | 50 | AT | 3729.0 | 3730.0 | Buy | 773,753 | 3003 | LSE | |
00:17:59 | 3730.0 | 13 | AT | 3729.0 | 3730.0 | Buy | 773,703 | 3002 | LSE | |
00:17:55 | 3730.0 | 30 | AT | 3729.0 | 3730.0 | Buy | 773,690 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions