Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 5401 - 5351 (01:29-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:54	3720.0	70	AT	3717.0	3720.0	Buy		1,132,085	5401	LSE
01:29:54	3720.0	42	AT	3717.0	3720.0	Buy		1,132,015	5400	LSE
01:29:54	3720.0	73	AT	3717.0	3720.0	Buy		1,131,973	5399	LSE
01:29:54	3720.0	60	AT	3717.0	3720.0	Buy		1,131,900	5398	LSE
01:29:54	3720.0	20	AT	3717.0	3720.0	Buy		1,131,840	5397	LSE
01:29:54	3720.0	88	AT	3717.0	3720.0	Buy		1,131,820	5396	LSE
01:29:54	3720.0	20	AT	3717.0	3720.0	Buy		1,131,732	5395	LSE
01:29:54	3720.0	48	AT	3717.0	3720.0	Buy		1,131,712	5394	LSE
01:29:54	3720.0	4	AT	3717.0	3720.0	Buy		1,131,664	5393	LSE
01:29:54	3720.0	168	AT	3717.0	3720.0	Buy		1,131,660	5392	LSE
01:29:54	3720.0	7	AT	3717.0	3720.0	Buy		1,131,492	5391	LSE
01:29:54	3720.0	5	AT	3717.0	3720.0	Buy		1,131,485	5390	LSE
01:29:54	3720.0	98	AT	3717.0	3720.0	Buy		1,131,480	5389	LSE
01:29:40	3717.0	47	AT	3717.0	3720.0	Sell		1,131,382	5388	LSE
01:29:38	3717.0	20	AT	3717.0	3721.0	Sell		1,131,335	5387	LSE
01:29:36	3717.0	18	AT	3717.0	3723.0	Sell		1,131,315	5386	LSE
01:29:31	3719.0	200	AT	3719.0	3724.0	Sell		1,131,297	5385	LSE
01:29:18	3721.0	129	AT	3721.0	3726.0	Sell		1,131,097	5384	LSE
01:29:18	3722.0	9	AT	3722.0	3726.0	Sell		1,130,968	5383	LSE
01:29:18	3722.0	162	AT	3722.0	3726.0	Sell		1,130,959	5382	LSE
01:29:18	3722.0	3	AT	3722.0	3726.0	Sell		1,130,797	5381	LSE
01:28:45	3724.0	10	AT	3724.0	3726.0	Sell		1,130,794	5380	LSE
01:28:45	3724.0	112	AT	3724.0	3726.0	Sell		1,130,784	5379	LSE
01:28:41	3725.0	233	AT	3725.0	3728.0	Sell		1,130,672	5378	LSE
01:28:29	3725.0	1	AT	3725.0	3728.0	Sell		1,130,439	5377	LSE
01:28:29	3726.0	16	AT	3726.0	3728.0	Sell		1,130,438	5376	LSE
01:28:29	3726.0	118	AT	3726.0	3728.0	Sell		1,130,422	5375	LSE
01:28:29	3726.0	84	AT	3726.0	3728.0	Sell		1,130,304	5374	LSE
01:28:29	3726.0	32	AT	3726.0	3728.0	Sell		1,130,220	5373	LSE
01:28:29	3726.0	320	AT	3726.0	3728.0	Sell		1,130,188	5372	LSE
01:28:29	3726.0	204	AT	3726.0	3728.0	Sell		1,129,868	5371	LSE
01:28:29	3726.0	125	AT	3726.0	3728.0	Sell		1,129,664	5370	LSE
01:28:29	3726.0	43	AT	3726.0	3728.0	Sell		1,129,539	5369	LSE
01:28:29	3726.0	221	AT	3726.0	3728.0	Sell		1,129,496	5368	LSE
01:28:29	3726.0	55	AT	3726.0	3728.0	Sell		1,129,275	5367	LSE
01:28:19	3727.0	70	AT	3726.0	3728.0			1,129,220	5366	LSE
01:28:19	3727.0	30	AT	3726.0	3728.0			1,129,150	5365	LSE
01:28:19	3727.0	744	O	3726.0	3728.0			1,129,120	5364	LSE
01:28:02	3727.0	100	AT	3726.0	3728.0			1,128,376	5363	LSE
01:27:59	3728.0	20	AT	3726.0	3728.0	Buy		1,128,276	5362	LSE
01:27:56	3727.0	50	AT	3726.0	3728.0			1,128,256	5361	LSE
01:27:52	3727.0	50	AT	3726.0	3728.0			1,128,206	5360	LSE
01:27:47	3727.0	50	AT	3726.0	3728.0			1,128,156	5359	LSE
01:27:45	3727.0	40	AT	3726.0	3728.0			1,128,106	5358	LSE
01:27:35	3727.0	100	AT	3726.0	3728.0			1,128,066	5357	LSE
01:27:31	3727.0	20	AT	3727.0	3728.0	Sell		1,127,966	5356	LSE
01:27:31	3727.0	80	AT	3726.0	3728.0			1,127,946	5355	LSE
01:27:31	3727.0	34	AT	3726.0	3728.0			1,127,866	5354	LSE
01:27:31	3727.0	160	AT	3726.0	3728.0			1,127,832	5353	LSE
01:27:30	3728.0	20	AT	3726.0	3728.0	Buy		1,127,672	5352	LSE
01:27:30	3728.0	20	AT	3726.0	3728.0	Buy		1,127,652	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions