ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.095
0.02%
US Dollar vs AUD
1.49412
0.19%
Bitcoin
64,061.51
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:37:52 3715.0 1445 O 3717.0 3720.0 Sell
1,586,797 5477 LSE
02:07:56 3715.0 1000 O 3717.0 3720.0 Sell
1,585,352 5476 LSE
01:49:19 3715.0 18530 O 3717.0 3720.0 Sell
1,584,352 5475 LSE
01:49:19 3715.0 3137 O 3717.0 3720.0 Sell
1,565,822 5474 LSE
01:37:48 3715.0 80 AT 3717.0 3720.0 Sell
1,562,685 5473 LSE
01:37:48 3715.0 18 AT 3717.0 3720.0 Sell
1,562,605 5472 LSE
01:37:48 3715.0 200 AT 3717.0 3720.0 Sell
1,562,587 5471 LSE
01:37:46 3715.0 80 AT 3717.0 3720.0 Sell
1,562,387 5470 LSE
01:37:46 3715.0 20 AT 3717.0 3720.0 Sell
1,562,307 5469 LSE
01:37:46 3715.0 20 AT 3717.0 3720.0 Sell
1,562,287 5468 LSE
01:37:46 3715.0 80 AT 3717.0 3720.0 Sell
1,562,267 5467 LSE
01:37:46 3715.0 500 AT 3717.0 3720.0 Sell
1,562,187 5466 LSE
01:37:46 3715.0 20 AT 3717.0 3720.0 Sell
1,561,687 5465 LSE
01:37:45 3715.0 500 AT 3717.0 3720.0 Sell
1,561,667 5464 LSE
01:37:44 3715.0 100 AT 3717.0 3720.0 Sell
1,561,167 5463 LSE
01:37:44 3715.0 100 AT 3717.0 3720.0 Sell
1,561,067 5462 LSE
01:37:44 3715.0 100 AT 3717.0 3720.0 Sell
1,560,967 5461 LSE
01:37:44 3715.0 100 AT 3717.0 3720.0 Sell
1,560,867 5460 LSE
01:37:41 3715.0 2500 AT 3717.0 3720.0 Sell
1,560,767 5459 LSE
01:37:41 3715.0 100 AT 3717.0 3720.0 Sell
1,558,267 5458 LSE
01:37:36 3715.0 500 AT 3717.0 3720.0 Sell
1,558,167 5457 LSE
01:37:36 3715.0 100 AT 3717.0 3720.0 Sell
1,557,667 5456 LSE
01:37:36 3715.0 100 AT 3717.0 3720.0 Sell
1,557,567 5455 LSE
01:37:36 3715.0 100 AT 3717.0 3720.0 Sell
1,557,467 5454 LSE
01:37:36 3715.0 100 AT 3717.0 3720.0 Sell
1,557,367 5453 LSE
01:37:33 3715.0 100 AT 3717.0 3720.0 Sell
1,557,267 5452 LSE
01:37:33 3715.0 100 AT 3717.0 3720.0 Sell
1,557,167 5451 LSE
01:37:33 3715.0 100 AT 3717.0 3720.0 Sell
1,557,067 5450 LSE
01:37:33 3715.0 100 AT 3717.0 3720.0 Sell
1,556,967 5449 LSE
01:37:28 3715.0 100 AT 3717.0 3720.0 Sell
1,556,867 5448 LSE
01:37:24 3715.0 100 AT 3717.0 3720.0 Sell
1,556,767 5447 LSE
01:37:24 3715.0 100 AT 3717.0 3720.0 Sell
1,556,667 5446 LSE
01:37:20 3715.0 100 AT 3717.0 3720.0 Sell
1,556,567 5445 LSE
01:37:18 3715.0 100 AT 3717.0 3720.0 Sell
1,556,467 5444 LSE
01:37:17 3715.0 100 AT 3717.0 3720.0 Sell
1,556,367 5443 LSE
01:37:17 3715.0 100 AT 3717.0 3720.0 Sell
1,556,267 5442 LSE
01:37:17 3715.0 100 AT 3717.0 3720.0 Sell
1,556,167 5441 LSE
01:37:17 3715.0 100 AT 3717.0 3720.0 Sell
1,556,067 5440 LSE
01:37:17 3715.0 100 AT 3717.0 3720.0 Sell
1,555,967 5439 LSE
01:37:17 3715.0 100 AT 3717.0 3720.0 Sell
1,555,867 5438 LSE
01:37:13 3715.0 104 AT 3717.0 3720.0 Sell
1,555,767 5437 LSE
01:36:34 3715.0 25000 AT 3717.0 3720.0 Sell
1,555,663 5436 LSE
01:36:23 3715.0 1 AT 3717.0 3720.0 Sell
1,530,663 5435 LSE
01:36:23 3715.0 1117 AT 3717.0 3720.0 Sell
1,530,662 5434 LSE
01:36:23 3715.0 1117 AT 3717.0 3720.0 Sell
1,529,545 5433 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,528,428 5432 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,527,428 5431 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,526,428 5430 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,525,428 5429 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,524,428 5428 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,523,428 5427 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,522,428 5426 LSE
01:36:23 3715.0 3800 AT 3717.0 3720.0 Sell
1,521,428 5425 LSE
01:36:23 3715.0 200 AT 3717.0 3720.0 Sell
1,517,628 5424 LSE
01:36:23 3715.0 200 AT 3717.0 3720.0 Sell
1,517,428 5423 LSE
01:36:23 3715.0 1000 AT 3717.0 3720.0 Sell
1,517,228 5422 LSE
01:35:50 3715.0 775 AT 3717.0 3720.0 Sell
1,516,228 5421 LSE
01:35:50 3715.0 1117 AT 3717.0 3720.0 Sell
1,515,453 5420 LSE
01:35:43 3715.0 100 AT 3717.0 3720.0 Sell
1,514,336 5419 LSE
01:35:43 3715.0 101 AT 3717.0 3720.0 Sell
1,514,236 5418 LSE
01:35:42 3715.0 9930 AT 3717.0 3720.0 Sell
1,514,135 5417 LSE
01:35:42 3715.0 70 AT 3717.0 3720.0 Sell
1,504,205 5416 LSE
01:35:40 3715.0 100 AT 3717.0 3720.0 Sell
1,504,135 5415 LSE
01:35:40 3715.0 100 AT 3717.0 3720.0 Sell
1,504,035 5414 LSE
01:35:40 3715.0 100 AT 3717.0 3720.0 Sell
1,503,935 5413 LSE
01:35:39 3715.0 300 AT 3717.0 3720.0 Sell
1,503,835 5412 LSE
01:35:39 3715.0 200 AT 3717.0 3720.0 Sell
1,503,535 5411 LSE
01:35:39 3715.0 200 AT 3717.0 3720.0 Sell
1,503,335 5410 LSE
01:35:39 3715.0 120 AT 3717.0 3720.0 Sell
1,503,135 5409 LSE
01:35:39 3715.0 80 AT 3717.0 3720.0 Sell
1,503,015 5408 LSE
01:35:38 3715.0 100 AT 3717.0 3720.0 Sell
1,502,935 5407 LSE
01:35:38 3715.0 20 AT 3717.0 3720.0 Sell
1,502,835 5406 LSE
01:35:38 3715.0 397 AT 3717.0 3720.0 Sell
1,502,815 5405 LSE
01:35:38 3715.0 200 AT 3717.0 3720.0 Sell
1,502,418 5404 LSE
01:35:38 3715.0 200 AT 3717.0 3720.0 Sell
1,502,218 5403 LSE
01:35:27 3715.0 369933 UT 3717.0 3720.0 Sell
1,502,018 5402 LSE
01:29:54 3720.0 70 AT 3717.0 3720.0 Buy
1,132,085 5401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
F35509
Vontobel Financial Produ...
BIT
P201M4
NLBNPIT201M4 20991231 20...
AMEX
AJUL
Innovator Equity Defined...
NASDAQ
OCFCP
OceanFirst Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved