Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 4051 - 4001 (00:55-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:38	3729.0	12	AT	3727.0	3729.0	Buy		976,449	4051	LSE
00:55:38	3728.0	462	AT	3727.0	3729.0			976,437	4050	LSE
00:55:21	3727.0	266	AT	3727.0	3729.0	Sell		975,975	4049	LSE
00:55:08	3727.0	178	AT	3727.0	3729.0	Sell		975,709	4048	LSE
00:54:52	3727.0	230	AT	3727.0	3729.0	Sell		975,531	4047	LSE
00:54:49	3729.0	23	AT	3727.0	3729.0	Buy		975,301	4046	LSE
00:54:44	3727.0	90	AT	3727.0	3729.0	Sell		975,278	4045	LSE
00:54:44	3728.0	79	AT	3728.0	3729.0	Sell		975,188	4044	LSE
00:54:44	3727.5	320	AT	3726.0	3729.0			975,109	4043	LSE
00:54:44	3729.0	51	AT	3728.0	3729.0	Buy		974,789	4042	LSE
00:54:44	3728.0	61	AT	3727.0	3728.0	Buy		974,738	4041	LSE
00:54:44	3728.0	160	AT	3728.0	3729.0	Sell		974,677	4040	LSE
00:54:44	3728.0	24	AT	3728.0	3729.0	Sell		974,517	4039	LSE
00:54:44	3729.0	36	AT	3728.0	3729.0	Buy		974,493	4038	LSE
00:54:44	3728.0	59	AT	3726.0	3728.0	Buy		974,457	4037	LSE
00:54:44	3728.0	161	AT	3726.0	3728.0	Buy		974,398	4036	LSE
00:54:33	3728.0	11	AT	3726.0	3728.0	Buy		974,237	4035	LSE
00:54:33	3728.0	90	AT	3726.0	3728.0	Buy		974,226	4034	LSE
00:54:30	3726.0	205	AT	3726.0	3728.0	Sell		974,136	4033	LSE
00:54:22	3728.0	117	AT	3726.0	3728.0	Buy		973,931	4032	LSE
00:54:20	3728.0	93	AT	3726.0	3728.0	Buy		973,814	4031	LSE
00:54:20	3728.0	100	AT	3726.0	3728.0	Buy		973,721	4030	LSE
00:54:20	3728.0	49	AT	3726.0	3728.0	Buy		973,621	4029	LSE
00:53:49	3728.0	15	AT	3726.0	3728.0	Buy		973,572	4028	LSE
00:53:49	3728.0	7	AT	3726.0	3728.0	Buy		973,557	4027	LSE
00:53:48	3728.0	112	AT	3726.0	3728.0	Buy		973,550	4026	LSE
00:53:48	3728.0	100	AT	3726.0	3728.0	Buy		973,438	4025	LSE
00:53:45	3728.0	21	AT	3726.0	3728.0	Buy		973,338	4024	LSE
00:53:45	3728.0	29	AT	3726.0	3728.0	Buy		973,317	4023	LSE
00:53:42	3727.0	609	AT	3726.0	3728.0			973,288	4022	LSE
00:53:41	3728.0	143	AT	3726.0	3728.0	Buy		972,679	4021	LSE
00:53:41	3728.0	48	AT	3726.0	3728.0	Buy		972,536	4020	LSE
00:53:36	3726.0	132	AT	3726.0	3728.0	Sell		972,488	4019	LSE
00:53:30	3726.0	204	AT	3726.0	3728.0	Sell		972,356	4018	LSE
00:53:30	3726.0	100	AT	3726.0	3728.0	Sell		972,152	4017	LSE
00:53:06	3726.0	53	AT	3726.0	3728.0	Sell		972,052	4016	LSE
00:53:06	3726.0	100	AT	3726.0	3728.0	Sell		971,999	4015	LSE
00:53:03	3726.0	70	AT	3726.0	3728.0	Sell		971,899	4014	LSE
00:52:48	3727.0	240	AT	3727.0	3729.0	Sell		971,829	4013	LSE
00:52:48	3727.0	52	AT	3727.0	3729.0	Sell		971,589	4012	LSE
00:52:48	3727.0	168	AT	3727.0	3729.0	Sell		971,537	4011	LSE
00:52:48	3727.0	250	AT	3727.0	3729.0	Sell		971,369	4010	LSE
00:52:48	3727.0	108	AT	3727.0	3729.0	Sell		971,119	4009	LSE
00:52:48	3727.0	100	AT	3727.0	3729.0	Sell		971,011	4008	LSE
00:52:48	3727.0	82	AT	3727.0	3729.0	Sell		970,911	4007	LSE
00:52:36	3727.0	168	AT	3727.0	3730.0	Sell		970,829	4006	LSE
00:52:20	3727.0	57	AT	3727.0	3730.0	Sell		970,661	4005	LSE
00:52:20	3727.0	160	AT	3727.0	3730.0	Sell		970,604	4004	LSE
00:52:20	3727.0	25	AT	3727.0	3730.0	Sell		970,444	4003	LSE
00:51:53	3727.0	123	AT	3727.0	3730.0	Sell		970,419	4002	LSE
00:51:53	3727.0	9	AT	3727.0	3730.0	Sell		970,296	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions