We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:23:29 | 3723.0 | 13 | AT | 3723.0 | 3725.0 | Sell | 808,089 | 3151 | LSE | |
00:23:27 | 3723.0 | 300 | AT | 3723.0 | 3725.0 | Sell | 808,076 | 3150 | LSE | |
00:23:27 | 3723.0 | 500 | AT | 3723.0 | 3725.0 | Sell | 807,776 | 3149 | LSE | |
00:23:27 | 3724.0 | 1000 | AT | 3724.0 | 3725.0 | Sell | 807,276 | 3148 | LSE | |
00:23:20 | 3723.0 | 500 | AT | 3723.0 | 3725.0 | Sell | 806,276 | 3147 | LSE | |
00:23:20 | 3724.0 | 141 | AT | 3724.0 | 3725.0 | Sell | 805,776 | 3146 | LSE | |
00:23:20 | 3724.0 | 859 | AT | 3724.0 | 3725.0 | Sell | 805,635 | 3145 | LSE | |
00:23:16 | 3725.0 | 51 | AT | 3723.0 | 3725.0 | Buy | 804,776 | 3144 | LSE | |
00:22:59 | 3725.0 | 15 | AT | 3722.0 | 3725.0 | Buy | 804,725 | 3143 | LSE | |
00:22:59 | 3725.0 | 59 | AT | 3722.0 | 3725.0 | Buy | 804,710 | 3142 | LSE | |
00:22:30 | 3722.0 | 70 | AT | 3722.0 | 3727.0 | Sell | 804,651 | 3141 | LSE | |
00:22:29 | 3724.0 | 268 | AT | 3724.0 | 3727.0 | Sell | 804,581 | 3140 | LSE | |
00:22:29 | 3724.0 | 232 | AT | 3724.0 | 3727.0 | Sell | 804,313 | 3139 | LSE | |
00:22:29 | 3725.0 | 169 | AT | 3725.0 | 3727.0 | Sell | 804,081 | 3138 | LSE | |
00:22:29 | 3725.0 | 175 | AT | 3725.0 | 3727.0 | Sell | 803,912 | 3137 | LSE | |
00:22:29 | 3725.0 | 247 | AT | 3725.0 | 3727.0 | Sell | 803,737 | 3136 | LSE | |
00:22:29 | 3725.0 | 253 | AT | 3725.0 | 3728.0 | Sell | 803,490 | 3135 | LSE | |
00:22:29 | 3725.0 | 500 | AT | 3725.0 | 3728.0 | Sell | 803,237 | 3134 | LSE | |
00:22:29 | 3725.0 | 47 | AT | 3725.0 | 3728.0 | Sell | 802,737 | 3133 | LSE | |
00:22:29 | 3725.0 | 84 | AT | 3725.0 | 3728.0 | Sell | 802,690 | 3132 | LSE | |
00:22:29 | 3728.0 | 22 | AT | 3725.0 | 3728.0 | Buy | 802,606 | 3131 | LSE | |
00:22:29 | 3728.0 | 12 | AT | 3725.0 | 3728.0 | Buy | 802,584 | 3130 | LSE | |
00:22:29 | 3726.0 | 300 | AT | 3726.0 | 3728.0 | Sell | 802,572 | 3129 | LSE | |
00:22:29 | 3726.0 | 296 | AT | 3726.0 | 3728.0 | Sell | 802,272 | 3128 | LSE | |
00:22:29 | 3726.0 | 204 | AT | 3726.0 | 3728.0 | Sell | 801,976 | 3127 | LSE | |
00:22:29 | 3726.0 | 654 | AT | 3726.0 | 3728.0 | Sell | 801,772 | 3126 | LSE | |
00:22:08 | 3727.0 | 1000 | AT | 3726.0 | 3728.0 | 801,118 | 3125 | LSE | ||
00:22:04 | 3728.0 | 84 | AT | 3726.0 | 3728.0 | Buy | 800,118 | 3124 | LSE | |
00:22:02 | 3728.0 | 7 | AT | 3726.0 | 3728.0 | Buy | 800,034 | 3123 | LSE | |
00:22:01 | 3728.0 | 20 | AT | 3726.0 | 3728.0 | Buy | 800,027 | 3122 | LSE | |
00:22:01 | 3728.0 | 32 | AT | 3726.0 | 3728.0 | Buy | 800,007 | 3121 | LSE | |
00:22:01 | 3728.0 | 65 | AT | 3726.0 | 3728.0 | Buy | 799,975 | 3120 | LSE | |
00:22:01 | 3727.0 | 213 | AT | 3726.0 | 3728.0 | 799,910 | 3119 | LSE | ||
00:21:59 | 3728.0 | 13 | AT | 3726.0 | 3728.0 | Buy | 799,697 | 3118 | LSE | |
00:21:54 | 3727.0 | 1000 | AT | 3726.0 | 3728.0 | 799,684 | 3117 | LSE | ||
00:21:49 | 3726.0 | 160 | AT | 3726.0 | 3728.0 | Sell | 798,684 | 3116 | LSE | |
00:21:48 | 3726.0 | 140 | AT | 3726.0 | 3728.0 | Sell | 798,524 | 3115 | LSE | |
00:21:48 | 3726.0 | 46 | AT | 3726.0 | 3728.0 | Sell | 798,384 | 3114 | LSE | |
00:21:48 | 3726.0 | 500 | AT | 3726.0 | 3728.0 | Sell | 798,338 | 3113 | LSE | |
00:21:48 | 3726.0 | 7 | AT | 3726.0 | 3728.0 | Sell | 797,838 | 3112 | LSE | |
00:21:47 | 3728.0 | 100 | AT | 3726.0 | 3728.0 | Buy | 797,831 | 3111 | LSE | |
00:21:47 | 3728.0 | 27 | AT | 3726.0 | 3728.0 | Buy | 797,731 | 3110 | LSE | |
00:21:47 | 3728.0 | 58 | AT | 3726.0 | 3728.0 | Buy | 797,704 | 3109 | LSE | |
00:21:47 | 3728.0 | 6 | AT | 3726.0 | 3728.0 | Buy | 797,646 | 3108 | LSE | |
00:21:47 | 3728.0 | 58 | AT | 3726.0 | 3728.0 | Buy | 797,640 | 3107 | LSE | |
00:21:47 | 3727.0 | 1000 | AT | 3726.0 | 3728.0 | 797,582 | 3106 | LSE | ||
00:21:47 | 3727.0 | 1000 | AT | 3726.0 | 3728.0 | 796,582 | 3105 | LSE | ||
00:21:47 | 3727.0 | 761 | O | 3726.0 | 3728.0 | 795,582 | 3104 | LSE | ||
00:21:32 | 3726.0 | 100 | AT | 3726.0 | 3728.0 | Sell | 794,821 | 3103 | LSE | |
00:21:32 | 3726.0 | 102 | AT | 3726.0 | 3728.0 | Sell | 794,721 | 3102 | LSE | |
00:21:32 | 3727.0 | 100 | AT | 3727.0 | 3728.0 | Sell | 794,619 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions