We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:22:25 | 3730.0 | 120 | AT | 3730.0 | 3734.0 | Sell | 621,667 | 1401 | LSE | |
23:22:22 | 3730.0 | 83 | AT | 3730.0 | 3735.0 | Sell | 621,547 | 1400 | LSE | |
23:22:22 | 3730.0 | 53 | AT | 3728.0 | 3735.0 | Sell | 621,464 | 1399 | LSE | |
23:22:22 | 3730.0 | 17 | AT | 3730.0 | 3735.0 | Sell | 621,411 | 1398 | LSE | |
23:22:22 | 3730.0 | 120 | AT | 3730.0 | 3735.0 | Sell | 621,394 | 1397 | LSE | |
23:22:22 | 3733.0 | 80 | AT | 3730.0 | 3733.0 | Buy | 621,274 | 1396 | LSE | |
23:22:22 | 3733.0 | 156 | AT | 3730.0 | 3733.0 | Buy | 621,194 | 1395 | LSE | |
23:22:22 | 3733.0 | 178 | AT | 3730.0 | 3733.0 | Buy | 621,038 | 1394 | LSE | |
23:22:22 | 3733.0 | 169 | AT | 3730.0 | 3733.0 | Buy | 620,860 | 1393 | LSE | |
23:22:22 | 3733.0 | 17 | AT | 3730.0 | 3733.0 | Buy | 620,691 | 1392 | LSE | |
23:22:22 | 3733.0 | 146 | AT | 3730.0 | 3733.0 | Buy | 620,674 | 1391 | LSE | |
23:22:22 | 3730.0 | 381 | AT | 3728.0 | 3733.0 | Sell | 620,528 | 1390 | LSE | |
23:22:22 | 3730.0 | 83 | AT | 3730.0 | 3733.0 | Sell | 620,147 | 1389 | LSE | |
23:22:22 | 3730.0 | 120 | AT | 3730.0 | 3733.0 | Sell | 620,064 | 1388 | LSE | |
23:20:51 | 3730.0 | 13 | AT | 3728.0 | 3733.0 | Sell | 619,944 | 1387 | LSE | |
23:20:51 | 3730.0 | 120 | AT | 3730.0 | 3733.0 | Sell | 619,931 | 1386 | LSE | |
23:20:48 | 3730.0 | 516 | AT | 3728.0 | 3733.0 | Sell | 619,811 | 1385 | LSE | |
23:20:48 | 3730.0 | 120 | AT | 3730.0 | 3733.0 | Sell | 619,295 | 1384 | LSE | |
23:20:48 | 3730.0 | 61 | AT | 3728.0 | 3733.0 | Sell | 619,175 | 1383 | LSE | |
23:20:48 | 3730.0 | 20 | AT | 3730.0 | 3733.0 | Sell | 619,114 | 1382 | LSE | |
23:20:48 | 3730.0 | 100 | AT | 3730.0 | 3733.0 | Sell | 619,094 | 1381 | LSE | |
23:20:48 | 3730.0 | 307 | AT | 3728.0 | 3734.0 | Sell | 618,994 | 1380 | LSE | |
23:20:48 | 3730.0 | 13 | AT | 3730.0 | 3734.0 | Sell | 618,687 | 1379 | LSE | |
23:20:48 | 3734.0 | 95 | AT | 3730.0 | 3734.0 | Buy | 618,674 | 1378 | LSE | |
23:20:48 | 3734.0 | 102 | AT | 3730.0 | 3734.0 | Buy | 618,579 | 1377 | LSE | |
23:20:48 | 3734.0 | 240 | AT | 3730.0 | 3734.0 | Buy | 618,477 | 1376 | LSE | |
23:20:48 | 3734.0 | 401 | AT | 3730.0 | 3734.0 | Buy | 618,237 | 1375 | LSE | |
23:20:48 | 3734.0 | 140 | AT | 3730.0 | 3734.0 | Buy | 617,836 | 1374 | LSE | |
23:20:48 | 3734.0 | 80 | AT | 3730.0 | 3734.0 | Buy | 617,696 | 1373 | LSE | |
23:20:48 | 3730.0 | 107 | AT | 3730.0 | 3734.0 | Sell | 617,616 | 1372 | LSE | |
23:20:48 | 3730.0 | 48 | AT | 3730.0 | 3734.0 | Sell | 617,509 | 1371 | LSE | |
23:20:48 | 3730.0 | 47 | AT | 3730.0 | 3734.0 | Sell | 617,461 | 1370 | LSE | |
23:19:56 | 3730.0 | 39 | AT | 3730.0 | 3734.0 | Sell | 617,414 | 1369 | LSE | |
23:19:56 | 3730.0 | 120 | AT | 3730.0 | 3734.0 | Sell | 617,375 | 1368 | LSE | |
23:17:30 | 3730.0 | 48 | AT | 3730.0 | 3734.0 | Sell | 617,255 | 1367 | LSE | |
23:17:30 | 3730.0 | 120 | AT | 3730.0 | 3734.0 | Sell | 617,207 | 1366 | LSE | |
23:16:05 | 3730.0 | 58 | AT | 3730.0 | 3734.0 | Sell | 617,087 | 1365 | LSE | |
23:16:05 | 3730.0 | 120 | AT | 3730.0 | 3734.0 | Sell | 617,029 | 1364 | LSE | |
23:15:30 | 3730.0 | 228 | AT | 3728.0 | 3734.0 | Sell | 616,909 | 1363 | LSE | |
23:15:30 | 3730.0 | 51 | AT | 3730.0 | 3734.0 | Sell | 616,681 | 1362 | LSE | |
23:15:30 | 3734.0 | 356 | AT | 3730.0 | 3734.0 | Buy | 616,630 | 1361 | LSE | |
23:15:30 | 3734.0 | 4 | AT | 3730.0 | 3734.0 | Buy | 616,274 | 1360 | LSE | |
23:15:26 | 3730.0 | 69 | AT | 3730.0 | 3735.0 | Sell | 616,270 | 1359 | LSE | |
23:15:26 | 3730.0 | 140 | AT | 3730.0 | 3735.0 | Sell | 616,201 | 1358 | LSE | |
23:15:26 | 3730.0 | 18 | AT | 3730.0 | 3735.0 | Sell | 616,061 | 1357 | LSE | |
23:15:26 | 3730.0 | 65 | AT | 3730.0 | 3735.0 | Sell | 616,043 | 1356 | LSE | |
23:15:26 | 3730.0 | 4 | AT | 3730.0 | 3735.0 | Sell | 615,978 | 1355 | LSE | |
23:13:45 | 3730.0 | 116 | AT | 3730.0 | 3735.0 | Sell | 615,974 | 1354 | LSE | |
23:12:50 | 3730.0 | 200 | AT | 3729.0 | 3735.0 | Sell | 615,858 | 1353 | LSE | |
23:12:50 | 3730.0 | 120 | AT | 3730.0 | 3735.0 | Sell | 615,658 | 1352 | LSE | |
23:12:50 | 3730.0 | 80 | AT | 3730.0 | 3736.0 | Sell | 615,538 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions