Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 4851 - 4801 (01:21-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:04	3729.5	119	AT	3728.0	3731.0			1,076,822	4851	LSE
01:21:03	3729.5	199	AT	3728.0	3731.0			1,076,703	4850	LSE
01:21:03	3729.5	101	AT	3728.0	3731.0			1,076,504	4849	LSE
01:21:02	3729.5	100	AT	3728.0	3731.0			1,076,403	4848	LSE
01:21:02	3729.5	99	AT	3728.0	3731.0			1,076,303	4847	LSE
01:21:02	3729.5	101	AT	3728.0	3731.0			1,076,204	4846	LSE
01:21:02	3729.5	80	AT	3728.0	3731.0			1,076,103	4845	LSE
01:21:02	3729.5	220	AT	3728.0	3731.0			1,076,023	4844	LSE
01:20:59	3731.0	26	AT	3728.0	3731.0	Buy		1,075,803	4843	LSE
01:20:57	3729.5	80	AT	3728.0	3731.0			1,075,777	4842	LSE
01:20:57	3731.0	20	AT	3728.0	3731.0	Buy		1,075,697	4841	LSE
01:20:53	3729.5	100	AT	3728.0	3731.0			1,075,677	4840	LSE
01:20:50	3729.5	101	AT	3728.0	3731.0			1,075,577	4839	LSE
01:20:37	3729.0	33	AT	3729.0	3731.0	Sell		1,075,476	4838	LSE
01:20:36	3729.0	53	AT	3729.0	3731.0	Sell		1,075,443	4837	LSE
01:20:36	3729.0	40	AT	3729.0	3731.0	Sell		1,075,390	4836	LSE
01:20:36	3729.0	15	AT	3729.0	3731.0	Sell		1,075,350	4835	LSE
01:20:36	3729.0	125	AT	3729.0	3731.0	Sell		1,075,335	4834	LSE
01:20:36	3729.0	35	AT	3729.0	3731.0	Sell		1,075,210	4833	LSE
01:20:35	3729.0	105	AT	3729.0	3731.0	Sell		1,075,175	4832	LSE
01:20:35	3729.0	34	AT	3729.0	3731.0	Sell		1,075,070	4831	LSE
01:20:35	3729.0	21	AT	3729.0	3731.0	Sell		1,075,036	4830	LSE
01:20:34	3729.0	139	AT	3729.0	3731.0	Sell		1,075,015	4829	LSE
01:20:34	3729.5	70	AT	3728.0	3731.0			1,074,876	4828	LSE
01:20:34	3729.5	39	AT	3728.0	3731.0			1,074,806	4827	LSE
01:20:34	3730.0	5	AT	3730.0	3731.0	Sell		1,074,767	4826	LSE
01:20:34	3729.0	83	AT	3729.0	3731.0	Sell		1,074,762	4825	LSE
01:20:34	3729.0	50	AT	3729.0	3731.0	Sell		1,074,679	4824	LSE
01:20:34	3729.0	27	AT	3729.0	3731.0	Sell		1,074,629	4823	LSE
01:20:26	3730.0	24	AT	3730.0	3731.0	Sell		1,074,602	4822	LSE
01:20:26	3730.0	13	AT	3730.0	3731.0	Sell		1,074,578	4821	LSE
01:20:26	3730.0	25	AT	3730.0	3731.0	Sell		1,074,565	4820	LSE
01:20:26	3730.0	26	AT	3730.0	3731.0	Sell		1,074,540	4819	LSE
01:20:26	3729.0	128	AT	3728.0	3730.0			1,074,514	4818	LSE
01:20:26	3729.0	130	AT	3728.0	3730.0			1,074,386	4817	LSE
01:20:26	3731.0	20	AT	3728.0	3731.0	Buy		1,074,256	4816	LSE
01:20:26	3729.5	180	AT	3728.0	3731.0			1,074,236	4815	LSE
01:20:26	3731.0	20	AT	3728.0	3731.0	Buy		1,074,056	4814	LSE
01:20:26	3729.5	120	AT	3728.0	3731.0			1,074,036	4813	LSE
01:20:26	3729.5	80	AT	3728.0	3731.0			1,073,916	4812	LSE
01:20:25	3729.5	80	AT	3728.0	3731.0			1,073,836	4811	LSE
01:20:25	3729.5	120	AT	3728.0	3731.0			1,073,756	4810	LSE
01:20:25	3729.5	100	AT	3728.0	3731.0			1,073,636	4809	LSE
01:20:25	3729.5	120	AT	3728.0	3731.0			1,073,536	4808	LSE
01:20:25	3729.5	60	AT	3728.0	3731.0			1,073,416	4807	LSE
01:20:25	3731.0	20	AT	3728.0	3731.0	Buy		1,073,356	4806	LSE
01:20:25	3729.5	110	AT	3728.0	3731.0			1,073,336	4805	LSE
01:20:24	3729.5	220	AT	3728.0	3731.0			1,073,226	4804	LSE
01:20:24	3729.5	80	AT	3728.0	3731.0			1,073,006	4803	LSE
01:20:24	3729.5	100	AT	3728.0	3731.0			1,072,926	4802	LSE
01:20:23	3731.0	20	AT	3728.0	3731.0	Buy		1,072,826	4801	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions