We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:31:32 | 3722.0 | 21 | AT | 3722.0 | 3729.0 | Sell | 155,812 | 901 | LSE | |
20:31:32 | 3722.0 | 198 | AT | 3722.0 | 3729.0 | Sell | 155,791 | 900 | LSE | |
20:31:28 | 3722.0 | 258 | O | 3722.0 | 3729.0 | Sell | 155,593 | 899 | LSE | |
20:31:25 | 3721.0 | 1 | AT | 3721.0 | 3726.0 | Sell | 155,335 | 898 | LSE | |
20:31:25 | 3721.0 | 1 | AT | 3721.0 | 3726.0 | Sell | 155,334 | 897 | LSE | |
20:31:25 | 3721.0 | 1 | AT | 3721.0 | 3726.0 | Sell | 155,333 | 896 | LSE | |
20:31:25 | 3721.0 | 3 | AT | 3721.0 | 3726.0 | Sell | 155,332 | 895 | LSE | |
20:31:25 | 3721.0 | 1 | AT | 3721.0 | 3726.0 | Sell | 155,329 | 894 | LSE | |
20:31:25 | 3721.0 | 2 | AT | 3721.0 | 3726.0 | Sell | 155,328 | 893 | LSE | |
20:31:25 | 3721.0 | 34 | AT | 3721.0 | 3726.0 | Sell | 155,326 | 892 | LSE | |
20:31:25 | 3721.0 | 10 | AT | 3721.0 | 3726.0 | Sell | 155,292 | 891 | LSE | |
20:31:25 | 3722.0 | 111 | AT | 3722.0 | 3729.0 | Sell | 155,282 | 890 | LSE | |
20:31:25 | 3722.0 | 131 | AT | 3722.0 | 3729.0 | Sell | 155,171 | 889 | LSE | |
20:31:25 | 3722.0 | 110 | AT | 3722.0 | 3729.0 | Sell | 155,040 | 888 | LSE | |
20:31:25 | 3722.0 | 140 | AT | 3722.0 | 3729.0 | Sell | 154,930 | 887 | LSE | |
20:30:22 | 3722.0 | 84 | O | 3722.0 | 3729.0 | Sell | 154,790 | 886 | LSE | |
20:30:18 | 3726.0 | 220 | AT | 3726.0 | 3729.0 | Sell | 154,706 | 885 | LSE | |
20:30:18 | 3722.0 | 63 | AT | 3722.0 | 3729.0 | Sell | 154,486 | 884 | LSE | |
20:30:18 | 3724.0 | 219 | AT | 3724.0 | 3729.0 | Sell | 154,423 | 883 | LSE | |
20:30:18 | 3725.0 | 291 | AT | 3725.0 | 3729.0 | Sell | 154,204 | 882 | LSE | |
20:30:18 | 3726.0 | 251 | AT | 3726.0 | 3729.0 | Sell | 153,913 | 881 | LSE | |
20:30:15 | 3726.0 | 264 | O | 3726.0 | 3729.0 | Sell | 153,662 | 880 | LSE | |
20:30:11 | 3726.0 | 2 | AT | 3726.0 | 3729.0 | Sell | 153,398 | 879 | LSE | |
20:30:11 | 3726.0 | 17 | AT | 3726.0 | 3729.0 | Sell | 153,396 | 878 | LSE | |
20:30:09 | 3727.0 | 384 | AT | 3727.0 | 3729.0 | Sell | 153,379 | 877 | LSE | |
20:30:09 | 3727.0 | 77 | AT | 3727.0 | 3729.0 | Sell | 152,995 | 876 | LSE | |
20:30:04 | 3727.0 | 90 | O | 3727.0 | 3729.0 | Sell | 152,918 | 875 | LSE | |
20:29:03 | 3727.0 | 2 | AT | 3727.0 | 3729.0 | Sell | 152,828 | 874 | LSE | |
20:29:03 | 3727.0 | 4 | AT | 3727.0 | 3729.0 | Sell | 152,826 | 873 | LSE | |
20:29:02 | 3728.0 | 215 | AT | 3727.0 | 3728.0 | Buy | 152,822 | 872 | LSE | |
20:29:01 | 3724.0 | 2 | AT | 3724.0 | 3728.0 | Sell | 152,607 | 871 | LSE | |
20:29:01 | 3724.0 | 9 | AT | 3724.0 | 3728.0 | Sell | 152,605 | 870 | LSE | |
20:29:01 | 3725.0 | 88 | AT | 3725.0 | 3728.0 | Sell | 152,596 | 869 | LSE | |
20:29:01 | 3726.0 | 296 | AT | 3726.0 | 3728.0 | Sell | 152,508 | 868 | LSE | |
20:29:01 | 3726.0 | 2 | AT | 3726.0 | 3728.0 | Sell | 152,212 | 867 | LSE | |
20:29:00 | 3727.0 | 28 | AT | 3725.0 | 3727.0 | Buy | 152,210 | 866 | LSE | |
20:28:59 | 3726.0 | 155 | AT | 3726.0 | 3728.0 | Sell | 152,182 | 865 | LSE | |
20:28:59 | 3726.0 | 7 | AT | 3726.0 | 3728.0 | Sell | 152,027 | 864 | LSE | |
20:28:59 | 3725.0 | 240 | AT | 3725.0 | 3727.0 | Sell | 152,020 | 863 | LSE | |
20:28:59 | 3725.0 | 172 | AT | 3725.0 | 3727.0 | Sell | 151,780 | 862 | LSE | |
20:28:57 | 3726.0 | 2 | AT | 3726.0 | 3728.0 | Sell | 151,608 | 861 | LSE | |
20:28:57 | 3726.0 | 2 | AT | 3726.0 | 3728.0 | Sell | 151,606 | 860 | LSE | |
20:28:57 | 3726.0 | 85 | AT | 3726.0 | 3728.0 | Sell | 151,604 | 859 | LSE | |
20:28:57 | 3728.0 | 208 | AT | 3726.0 | 3728.0 | Buy | 151,519 | 858 | LSE | |
20:28:57 | 3726.0 | 98 | AT | 3726.0 | 3730.0 | Sell | 151,311 | 857 | LSE | |
20:28:57 | 3726.0 | 61 | AT | 3726.0 | 3730.0 | Sell | 151,213 | 856 | LSE | |
20:28:57 | 3726.0 | 198 | AT | 3726.0 | 3730.0 | Sell | 151,152 | 855 | LSE | |
20:28:57 | 3727.0 | 96 | AT | 3727.0 | 3730.0 | Sell | 150,954 | 854 | LSE | |
20:28:57 | 3727.0 | 169 | AT | 3727.0 | 3730.0 | Sell | 150,858 | 853 | LSE | |
20:28:57 | 3728.0 | 448 | AT | 3728.0 | 3730.0 | Sell | 150,689 | 852 | LSE | |
20:28:57 | 3728.0 | 230 | AT | 3728.0 | 3730.0 | Sell | 150,241 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions