Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 4601 - 4551 (01:15-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:03	3715.0	160	AT	3715.0	3721.0	Sell		1,052,501	4601	LSE
01:14:30	3720.0	122	AT	3720.0	3722.0	Sell		1,052,341	4600	LSE
01:14:30	3720.0	646	AT	3720.0	3722.0	Sell		1,052,219	4599	LSE
01:14:30	3720.0	154	AT	3720.0	3722.0	Sell		1,051,573	4598	LSE
01:14:30	3720.0	1000	AT	3720.0	3722.0	Sell		1,051,419	4597	LSE
01:14:30	3720.0	120	AT	3720.0	3722.0	Sell		1,050,419	4596	LSE
01:14:29	3720.0	80	AT	3720.0	3724.0	Sell		1,050,299	4595	LSE
01:14:29	3720.0	16	AT	3720.0	3724.0	Sell		1,050,219	4594	LSE
01:14:29	3720.0	94	AT	3720.0	3722.0	Sell		1,050,203	4593	LSE
01:14:26	3721.0	78	AT	3721.0	3723.0	Sell		1,050,109	4592	LSE
01:14:26	3721.0	160	AT	3721.0	3723.0	Sell		1,050,031	4591	LSE
01:14:26	3721.0	111	AT	3721.0	3723.0	Sell		1,049,871	4590	LSE
01:14:26	3722.0	66	AT	3722.0	3725.0	Sell		1,049,760	4589	LSE
01:14:26	3722.0	100	AT	3722.0	3725.0	Sell		1,049,694	4588	LSE
01:14:26	3722.0	600	AT	3722.0	3725.0	Sell		1,049,594	4587	LSE
01:14:26	3722.0	234	AT	3722.0	3725.0	Sell		1,048,994	4586	LSE
01:14:26	3722.0	800	AT	3722.0	3725.0	Sell		1,048,760	4585	LSE
01:14:26	3722.0	200	AT	3722.0	3725.0	Sell		1,047,960	4584	LSE
01:14:08	3723.0	30	AT	3723.0	3725.0	Sell		1,047,760	4583	LSE
01:14:08	3723.0	42	AT	3723.0	3725.0	Sell		1,047,730	4582	LSE
01:14:08	3723.0	70	AT	3723.0	3725.0	Sell		1,047,688	4581	LSE
01:14:08	3723.0	53	AT	3723.0	3725.0	Sell		1,047,618	4580	LSE
01:14:08	3723.0	234	AT	3723.0	3725.0	Sell		1,047,565	4579	LSE
01:14:08	3723.0	400	AT	3723.0	3725.0	Sell		1,047,331	4578	LSE
01:14:08	3723.0	1000	AT	3723.0	3725.0	Sell		1,046,931	4577	LSE
01:14:01	3725.0	80	AT	3722.0	3725.0	Buy		1,045,931	4576	LSE
01:14:01	3725.0	9	AT	3722.0	3725.0	Buy		1,045,851	4575	LSE
01:14:01	3725.0	11	AT	3722.0	3725.0	Buy		1,045,842	4574	LSE
01:13:59	3725.0	111	AT	3722.0	3725.0	Buy		1,045,831	4573	LSE
01:13:54	3724.0	21	AT	3724.0	3725.0	Sell		1,045,720	4572	LSE
01:13:54	3724.0	78	AT	3724.0	3725.0	Sell		1,045,699	4571	LSE
01:13:54	3724.0	176	AT	3721.0	3724.0	Buy		1,045,621	4570	LSE
01:13:54	3724.0	19	AT	3721.0	3724.0	Buy		1,045,445	4569	LSE
01:13:54	3724.0	4	AT	3721.0	3724.0	Buy		1,045,426	4568	LSE
01:13:54	3724.0	9	AT	3721.0	3724.0	Buy		1,045,422	4567	LSE
01:13:54	3724.0	17	AT	3721.0	3724.0	Buy		1,045,413	4566	LSE
01:13:54	3724.0	13	AT	3721.0	3724.0	Buy		1,045,396	4565	LSE
01:13:54	3724.0	60	AT	3721.0	3724.0	Buy		1,045,383	4564	LSE
01:13:54	3724.0	72	AT	3721.0	3724.0	Buy		1,045,323	4563	LSE
01:13:54	3724.0	73	AT	3721.0	3724.0	Buy		1,045,251	4562	LSE
01:13:54	3724.0	36	AT	3721.0	3724.0	Buy		1,045,178	4561	LSE
01:13:54	3724.0	51	AT	3721.0	3724.0	Buy		1,045,142	4560	LSE
01:13:54	3724.0	32	AT	3721.0	3724.0	Buy		1,045,091	4559	LSE
01:13:54	3724.0	16	AT	3721.0	3724.0	Buy		1,045,059	4558	LSE
01:13:54	3724.0	119	AT	3721.0	3724.0	Buy		1,045,043	4557	LSE
01:13:54	3724.0	10	AT	3721.0	3724.0	Buy		1,044,924	4556	LSE
01:13:54	3723.0	130	AT	3721.0	3723.0	Buy		1,044,914	4555	LSE
01:13:54	3723.0	198	AT	3721.0	3723.0	Buy		1,044,784	4554	LSE
01:13:51	3723.0	16	AT	3721.0	3723.0	Buy		1,044,586	4553	LSE
01:13:41	3723.0	13	AT	3723.0	3724.0	Sell		1,044,570	4552	LSE
01:13:21	3721.0	112	AT	3721.0	3724.0	Sell		1,044,557	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions