Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 2051 - 2001 (23:45-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:31	3738.0	50	AT	3736.0	3738.0	Buy		691,866	2051	LSE
23:45:31	3738.0	100	AT	3736.0	3738.0	Buy		691,816	2050	LSE
23:45:31	3738.0	102	AT	3736.0	3738.0	Buy		691,716	2049	LSE
23:45:31	3738.0	30	AT	3736.0	3738.0	Buy		691,614	2048	LSE
23:45:31	3738.0	68	AT	3736.0	3738.0	Buy		691,584	2047	LSE
23:45:31	3738.0	50	AT	3736.0	3738.0	Buy		691,516	2046	LSE
23:45:30	3738.0	20	AT	3736.0	3738.0	Buy		691,466	2045	LSE
23:45:30	3738.0	33	AT	3736.0	3738.0	Buy		691,446	2044	LSE
23:45:30	3738.0	20	AT	3735.0	3738.0	Buy		691,413	2043	LSE
23:45:30	3738.0	90	AT	3735.0	3738.0	Buy		691,393	2042	LSE
23:45:30	3738.0	20	AT	3735.0	3738.0	Buy		691,303	2041	LSE
23:45:30	3738.0	30	AT	3735.0	3738.0	Buy		691,283	2040	LSE
23:45:30	3738.0	16	AT	3735.0	3738.0	Buy		691,253	2039	LSE
23:45:30	3738.0	54	AT	3735.0	3738.0	Buy		691,237	2038	LSE
23:45:30	3738.0	20	AT	3735.0	3738.0	Buy		691,183	2037	LSE
23:45:30	3738.0	100	AT	3735.0	3738.0	Buy		691,163	2036	LSE
23:45:30	3736.0	107	AT	3736.0	3739.0	Sell		691,063	2035	LSE
23:45:30	3736.0	250	AT	3736.0	3739.0	Sell		690,956	2034	LSE
23:45:29	3738.0	125	AT	3738.0	3740.0	Sell		690,706	2033	LSE
23:45:29	3738.0	109	AT	3738.0	3740.0	Sell		690,581	2032	LSE
23:45:29	3738.0	141	AT	3738.0	3740.0	Sell		690,472	2031	LSE
23:45:29	3739.0	17	AT	3739.0	3740.0	Sell		690,331	2030	LSE
23:45:29	3739.0	25	AT	3739.0	3740.0	Sell		690,314	2029	LSE
23:45:29	3739.0	94	AT	3739.0	3740.0	Sell		690,289	2028	LSE
23:45:29	3739.0	13	AT	3739.0	3740.0	Sell		690,195	2027	LSE
23:45:29	3738.0	140	AT	3738.0	3740.0	Sell		690,182	2026	LSE
23:45:29	3740.0	100	AT	3738.0	3740.0	Buy		690,042	2025	LSE
23:45:29	3740.0	95	AT	3738.0	3740.0	Buy		689,942	2024	LSE
23:45:29	3740.0	100	AT	3738.0	3740.0	Buy		689,847	2023	LSE
23:45:27	3740.0	25	AT	3738.0	3740.0	Buy		689,747	2022	LSE
23:45:27	3740.0	20	AT	3738.0	3740.0	Buy		689,722	2021	LSE
23:45:27	3740.0	175	AT	3738.0	3740.0	Buy		689,702	2020	LSE
23:45:27	3740.0	78	AT	3738.0	3740.0	Buy		689,527	2019	LSE
23:45:27	3740.0	22	AT	3738.0	3740.0	Buy		689,449	2018	LSE
23:45:27	3740.0	77	AT	3738.0	3740.0	Buy		689,427	2017	LSE
23:45:27	3740.0	23	AT	3738.0	3740.0	Buy		689,350	2016	LSE
23:45:27	3740.0	5	AT	3738.0	3740.0	Buy		689,327	2015	LSE
23:45:24	3740.0	20	AT	3738.0	3740.0	Buy		689,322	2014	LSE
23:45:22	3740.0	31	AT	3738.0	3740.0	Buy		689,302	2013	LSE
23:45:22	3740.0	79	AT	3738.0	3740.0	Buy		689,271	2012	LSE
23:45:22	3740.0	110	AT	3738.0	3740.0	Buy		689,192	2011	LSE
23:45:22	3740.0	24	AT	3738.0	3740.0	Buy		689,082	2010	LSE
23:45:22	3740.0	22	AT	3738.0	3740.0	Buy		689,058	2009	LSE
23:45:22	3740.0	56	AT	3738.0	3740.0	Buy		689,036	2008	LSE
23:45:22	3740.0	52	AT	3738.0	3740.0	Buy		688,980	2007	LSE
23:45:22	3740.0	110	AT	3738.0	3740.0	Buy		688,928	2006	LSE
23:45:22	3740.0	33	AT	3738.0	3740.0	Buy		688,818	2005	LSE
23:45:22	3740.0	20	AT	3738.0	3740.0	Buy		688,785	2004	LSE
23:45:22	3740.0	20	AT	3738.0	3740.0	Buy		688,765	2003	LSE
23:45:22	3740.0	56	AT	3738.0	3740.0	Buy		688,745	2002	LSE
23:45:22	3740.0	15	AT	3738.0	3740.0	Buy		688,689	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions