Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2451 - 2401 (23:56-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:07	3745.0	48	AT	3745.0	3746.0	Sell		720,671	2451	LSE
23:56:07	3745.0	40	AT	3745.0	3746.0	Sell		720,623	2450	LSE
23:56:07	3745.0	20	AT	3745.0	3746.0	Sell		720,583	2449	LSE
23:56:07	3745.0	20	AT	3745.0	3746.0	Sell		720,563	2448	LSE
23:56:07	3745.0	24	AT	3745.0	3746.0	Sell		720,543	2447	LSE
23:56:07	3745.0	24	AT	3745.0	3746.0	Sell		720,519	2446	LSE
23:56:07	3745.0	72	AT	3745.0	3746.0	Sell		720,495	2445	LSE
23:56:07	3745.0	40	AT	3745.0	3746.0	Sell		720,423	2444	LSE
23:56:07	3745.0	20	AT	3745.0	3746.0	Sell		720,383	2443	LSE
23:56:07	3745.0	20	AT	3745.0	3746.0	Sell		720,363	2442	LSE
23:56:07	3745.0	140	AT	3745.0	3746.0	Sell		720,343	2441	LSE
23:56:07	3745.0	20	AT	3745.0	3746.0	Sell		720,203	2440	LSE
23:56:07	3745.0	16	AT	3745.0	3747.0	Sell		720,183	2439	LSE
23:56:07	3745.0	250	AT	3745.0	3747.0	Sell		720,167	2438	LSE
23:56:07	3745.0	110	AT	3745.0	3747.0	Sell		719,917	2437	LSE
23:56:07	3745.0	60	AT	3745.0	3747.0	Sell		719,807	2436	LSE
23:56:07	3745.0	74	AT	3745.0	3747.0	Sell		719,747	2435	LSE
23:56:07	3745.0	26	AT	3745.0	3747.0	Sell		719,673	2434	LSE
23:55:55	3745.0	74	AT	3745.0	3747.0	Sell		719,647	2433	LSE
23:55:55	3745.0	29	AT	3745.0	3747.0	Sell		719,573	2432	LSE
23:55:55	3745.0	55	AT	3745.0	3747.0	Sell		719,544	2431	LSE
23:55:55	3745.0	60	AT	3745.0	3747.0	Sell		719,489	2430	LSE
23:55:55	3745.0	14	AT	3745.0	3747.0	Sell		719,429	2429	LSE
23:55:55	3745.0	250	AT	3745.0	3747.0	Sell		719,415	2428	LSE
23:55:55	3745.0	61	AT	3745.0	3747.0	Sell		719,165	2427	LSE
23:55:55	3745.0	14	AT	3745.0	3747.0	Sell		719,104	2426	LSE
23:55:55	3745.0	24	AT	3745.0	3747.0	Sell		719,090	2425	LSE
23:55:55	3745.0	61	AT	3745.0	3747.0	Sell		719,066	2424	LSE
23:55:55	3745.0	9	AT	3745.0	3747.0	Sell		719,005	2423	LSE
23:55:48	3745.0	100	AT	3745.0	3748.0	Sell		718,996	2422	LSE
23:55:48	3746.0	314	AT	3746.0	3748.0	Sell		718,896	2421	LSE
23:55:48	3746.0	42	AT	3746.0	3748.0	Sell		718,582	2420	LSE
23:55:48	3746.0	44	AT	3746.0	3748.0	Sell		718,540	2419	LSE
23:55:48	3746.0	100	AT	3746.0	3748.0	Sell		718,496	2418	LSE
23:55:35	3746.0	160	AT	3746.0	3748.0	Sell		718,396	2417	LSE
23:55:23	3748.0	20	AT	3746.0	3748.0	Buy		718,236	2416	LSE
23:55:22	3746.0	40	AT	3746.0	3748.0	Sell		718,216	2415	LSE
23:55:21	3746.0	50	AT	3746.0	3748.0	Sell		718,176	2414	LSE
23:55:21	3746.0	160	AT	3746.0	3748.0	Sell		718,126	2413	LSE
23:55:17	3748.0	41	AT	3746.0	3748.0	Buy		717,966	2412	LSE
23:55:17	3748.0	90	AT	3746.0	3748.0	Buy		717,925	2411	LSE
23:55:17	3748.0	10	AT	3746.0	3748.0	Buy		717,835	2410	LSE
23:55:17	3748.0	79	AT	3745.0	3748.0	Buy		717,825	2409	LSE
23:54:48	3748.0	30	AT	3745.0	3748.0	Buy		717,746	2408	LSE
23:54:48	3748.0	13	AT	3747.0	3748.0	Buy		717,716	2407	LSE
23:54:48	3748.0	27	AT	3747.0	3748.0	Buy		717,703	2406	LSE
23:54:48	3747.0	61	AT	3746.0	3747.0	Buy		717,676	2405	LSE
23:54:48	3747.0	43	AT	3746.0	3747.0	Buy		717,615	2404	LSE
23:54:48	3747.0	37	AT	3746.0	3747.0	Buy		717,572	2403	LSE
23:54:48	3747.0	46	AT	3746.0	3747.0	Buy		717,535	2402	LSE
23:54:48	3747.0	125	AT	3745.0	3747.0	Buy		717,489	2401	LSE

Smurfit Westrock

Investec Bnk 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions