Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 301 - 251 (17:31-17:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:31:15	3732.0	329	AT	3732.0	3735.0	Sell		34,386	301	LSE
17:31:15	3732.0	229	AT	3732.0	3735.0	Sell		34,057	300	LSE
17:31:15	3732.0	162	AT	3732.0	3735.0	Sell		33,828	299	LSE
17:31:11	3733.0	81	AT	3732.0	3733.0	Buy		33,666	298	LSE
17:31:07	3733.0	160	AT	3733.0	3736.0	Sell		33,585	297	LSE
17:31:05	3734.0	160	AT	3734.0	3737.0	Sell		33,425	296	LSE
17:31:05	3734.0	160	AT	3734.0	3737.0	Sell		33,265	295	LSE
17:31:05	3734.0	136	AT	3734.0	3737.0	Sell		33,105	294	LSE
17:31:05	3735.0	160	AT	3735.0	3737.0	Sell		32,969	293	LSE
17:31:05	3736.0	160	AT	3736.0	3742.0	Sell		32,809	292	LSE
17:31:05	3734.0	136	AT	3734.0	3742.0	Sell		32,649	291	LSE
17:31:05	3735.0	122	AT	3735.0	3742.0	Sell		32,513	290	LSE
17:31:05	3736.0	160	AT	3736.0	3742.0	Sell		32,391	289	LSE
17:31:05	3736.0	24	AT	3736.0	3742.0	Sell		32,231	288	LSE
17:31:05	3736.0	162	AT	3736.0	3742.0	Sell		32,207	287	LSE
17:31:05	3736.0	203	AT	3736.0	3742.0	Sell		32,045	286	LSE
17:31:05	3736.0	81	AT	3736.0	3742.0	Sell		31,842	285	LSE
17:31:05	3737.0	180	AT	3737.0	3742.0	Sell		31,761	284	LSE
17:31:05	3737.0	910	AT	3737.0	3742.0	Sell		31,581	283	LSE
17:31:05	3737.0	136	AT	3737.0	3742.0	Sell		30,671	282	LSE
17:30:01	3738.0	31	AT	3738.0	3742.0	Sell		30,535	281	LSE
17:30:01	3738.0	43	AT	3738.0	3742.0	Sell		30,504	280	LSE
17:30:01	3739.0	3	AT	3739.0	3742.0	Sell		30,461	279	LSE
17:30:01	3739.0	31	AT	3739.0	3742.0	Sell		30,458	278	LSE
17:30:01	3739.0	9	AT	3739.0	3742.0	Sell		30,427	277	LSE
17:30:01	3739.0	43	AT	3739.0	3742.0	Sell		30,418	276	LSE
17:30:01	3739.0	31	AT	3739.0	3742.0	Sell		30,375	275	LSE
17:30:01	3739.0	43	AT	3739.0	3742.0	Sell		30,344	274	LSE
17:30:01	3740.0	34	AT	3740.0	3742.0	Sell		30,301	273	LSE
17:30:01	3740.0	21	AT	3740.0	3742.0	Sell		30,267	272	LSE
17:30:01	3740.0	31	AT	3740.0	3742.0	Sell		30,246	271	LSE
17:30:01	3740.0	31	AT	3740.0	3742.0	Sell		30,215	270	LSE
17:30:01	3740.0	66	AT	3735.0	3740.0	Buy		30,184	269	LSE
17:30:01	3739.0	29	AT	3739.0	3740.0	Sell		30,118	268	LSE
17:30:01	3740.0	51	AT	3739.0	3740.0	Buy		30,089	267	LSE
17:30:01	3740.0	3	AT	3735.0	3740.0	Buy		30,038	266	LSE
17:30:01	3739.0	52	AT	3739.0	3740.0	Sell		30,035	265	LSE
17:30:01	3740.0	97	AT	3739.0	3740.0	Buy		29,983	264	LSE
17:30:01	3739.0	51	AT	3739.0	3740.0	Sell		29,886	263	LSE
17:30:01	3739.0	53	AT	3739.0	3740.0	Sell		29,835	262	LSE
17:30:01	3739.0	35	AT	3739.0	3740.0	Sell		29,782	261	LSE
17:30:01	3739.0	112	AT	3739.0	3740.0	Sell		29,747	260	LSE
17:30:01	3739.0	53	AT	3732.0	3739.0	Buy		29,635	259	LSE
17:30:01	3739.0	35	AT	3732.0	3739.0	Buy		29,582	258	LSE
17:30:01	3739.0	165	AT	3732.0	3739.0	Buy		29,547	257	LSE
17:28:32	3737.0	693	AT	3732.0	3737.0	Buy		29,382	256	LSE
17:28:32	3737.0	210	AT	3732.0	3737.0	Buy		28,689	255	LSE
17:27:45	3738.0	15	AT	3732.0	3738.0	Buy		28,479	254	LSE
17:25:58	3737.0	390	AT	3728.0	3737.0	Buy		28,464	253	LSE
17:25:34	3737.0	796	AT	3728.0	3737.0	Buy		28,074	252	LSE
17:25:34	3736.0	390	AT	3721.0	3736.0	Buy		27,278	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions