Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3251 - 3201 (00:26-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:42	3717.0	767	AT	3717.0	3720.0	Sell		832,292	3251	LSE
00:26:42	3717.0	175	AT	3717.0	3720.0	Sell		831,525	3250	LSE
00:26:42	3717.0	133	AT	3717.0	3721.0	Sell		831,350	3249	LSE
00:26:42	3717.0	1000	AT	3717.0	3721.0	Sell		831,217	3248	LSE
00:26:40	3718.0	6	AT	3718.0	3721.0	Sell		830,217	3247	LSE
00:26:33	3717.0	11	AT	3717.0	3721.0	Sell		830,211	3246	LSE
00:26:33	3719.0	100	AT	3719.0	3721.0	Sell		830,200	3245	LSE
00:26:32	3717.0	71	AT	3717.0	3721.0	Sell		830,100	3244	LSE
00:26:32	3719.0	132	AT	3719.0	3722.0	Sell		830,029	3243	LSE
00:26:32	3719.0	82	AT	3719.0	3723.0	Sell		829,897	3242	LSE
00:26:32	3719.0	600	AT	3719.0	3723.0	Sell		829,815	3241	LSE
00:26:31	3720.0	13	AT	3720.0	3723.0	Sell		829,215	3240	LSE
00:26:31	3720.0	20	AT	3720.0	3723.0	Sell		829,202	3239	LSE
00:26:31	3719.0	44	AT	3719.0	3723.0	Sell		829,182	3238	LSE
00:26:31	3720.0	1000	AT	3720.0	3723.0	Sell		829,138	3237	LSE
00:26:31	3720.0	500	AT	3720.0	3723.0	Sell		828,138	3236	LSE
00:26:31	3720.0	160	AT	3720.0	3723.0	Sell		827,638	3235	LSE
00:26:31	3720.0	2000	AT	3720.0	3723.0	Sell		827,478	3234	LSE
00:26:31	3721.0	470	AT	3721.0	3723.0	Sell		825,478	3233	LSE
00:26:31	3721.0	530	AT	3721.0	3723.0	Sell		825,008	3232	LSE
00:26:31	3721.0	804	O	3721.0	3723.0	Sell		824,478	3231	LSE
00:26:27	3721.0	100	AT	3721.0	3725.0	Sell		823,674	3230	LSE
00:26:27	3721.0	700	AT	3721.0	3725.0	Sell		823,574	3229	LSE
00:26:27	3722.0	1000	AT	3722.0	3725.0	Sell		822,874	3228	LSE
00:26:25	3722.0	100	AT	3722.0	3725.0	Sell		821,874	3227	LSE
00:26:25	3722.0	100	AT	3722.0	3725.0	Sell		821,774	3226	LSE
00:26:04	3721.0	28	AT	3721.0	3725.0	Sell		821,674	3225	LSE
00:26:04	3721.0	17	AT	3721.0	3725.0	Sell		821,646	3224	LSE
00:26:04	3721.0	160	AT	3721.0	3725.0	Sell		821,629	3223	LSE
00:26:04	3721.0	123	AT	3721.0	3725.0	Sell		821,469	3222	LSE
00:26:04	3723.0	1000	AT	3723.0	3726.0	Sell		821,346	3221	LSE
00:26:01	3722.0	480	AT	3722.0	3726.0	Sell		820,346	3220	LSE
00:26:00	3723.0	410	AT	3723.0	3726.0	Sell		819,866	3219	LSE
00:26:00	3723.0	50	AT	3723.0	3726.0	Sell		819,456	3218	LSE
00:26:00	3724.0	240	AT	3724.0	3726.0	Sell		819,406	3217	LSE
00:26:00	3725.0	100	AT	3725.0	3727.0	Sell		819,166	3216	LSE
00:26:00	3724.0	416	AT	3724.0	3727.0	Sell		819,066	3215	LSE
00:26:00	3725.0	100	AT	3725.0	3727.0	Sell		818,650	3214	LSE
00:26:00	3725.0	300	AT	3725.0	3727.0	Sell		818,550	3213	LSE
00:26:00	3725.0	100	AT	3725.0	3727.0	Sell		818,250	3212	LSE
00:26:00	3725.0	485	AT	3725.0	3727.0	Sell		818,150	3211	LSE
00:25:48	3727.0	26	AT	3725.0	3727.0	Buy		817,665	3210	LSE
00:25:48	3727.0	2	AT	3725.0	3727.0	Buy		817,639	3209	LSE
00:25:29	3725.0	22	AT	3725.0	3727.0	Sell		817,637	3208	LSE
00:25:29	3725.0	393	AT	3725.0	3727.0	Sell		817,615	3207	LSE
00:25:28	3727.0	17	AT	3725.0	3727.0	Buy		817,222	3206	LSE
00:25:13	3725.0	100	AT	3725.0	3727.0	Sell		817,205	3205	LSE
00:25:01	3727.0	100	AT	3725.0	3727.0	Buy		817,105	3204	LSE
00:25:01	3727.0	100	AT	3725.0	3727.0	Buy		817,005	3203	LSE
00:24:59	3727.0	4	AT	3725.0	3727.0	Buy		816,905	3202	LSE
00:24:54	3725.0	600	AT	3725.0	3727.0	Sell		816,901	3201	LSE

Smurfit Westrock

ChainPort Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions