Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 201 - 151 (17:09-17:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:09:48	3723.0	1222	AT	3723.0	3739.0	Sell		22,830	201	LSE
17:09:48	3723.0	278	AT	3720.0	3723.0	Buy		21,608	200	LSE
17:09:34	3722.0	226	AT	3720.0	3722.0	Buy		21,330	199	LSE
17:09:27	3720.0	46	AT	3720.0	3722.0	Sell		21,104	198	LSE
17:09:27	3720.0	251	AT	3720.0	3722.0	Sell		21,058	197	LSE
17:09:27	3720.0	203	AT	3719.0	3720.0	Buy		20,807	196	LSE
17:09:21	3720.0	34	AT	3720.0	3726.0	Sell		20,604	195	LSE
17:09:21	3720.0	16	AT	3720.0	3726.0	Sell		20,570	194	LSE
17:09:21	3720.0	34	AT	3720.0	3726.0	Sell		20,554	193	LSE
17:09:21	3720.0	16	AT	3720.0	3726.0	Sell		20,520	192	LSE
17:09:21	3720.0	34	AT	3720.0	3726.0	Sell		20,504	191	LSE
17:09:21	3720.0	16	AT	3720.0	3726.0	Sell		20,470	190	LSE
17:09:19	3720.0	34	AT	3720.0	3726.0	Sell		20,454	189	LSE
17:09:19	3720.0	16	AT	3720.0	3726.0	Sell		20,420	188	LSE
17:09:19	3722.0	277	AT	3722.0	3726.0	Sell		20,404	187	LSE
17:09:19	3722.0	223	AT	3720.0	3722.0	Buy		20,127	186	LSE
17:09:10	3720.0	34	AT	3720.0	3722.0	Sell		19,904	185	LSE
17:09:10	3720.0	16	AT	3720.0	3722.0	Sell		19,870	184	LSE
17:09:10	3720.0	16	AT	3720.0	3726.0	Sell		19,854	183	LSE
17:09:10	3720.0	34	AT	3720.0	3726.0	Sell		19,838	182	LSE
17:09:10	3720.0	16	AT	3720.0	3723.0	Sell		19,804	181	LSE
17:09:10	3720.0	34	AT	3720.0	3723.0	Sell		19,788	180	LSE
17:09:10	3720.0	16	AT	3720.0	3723.0	Sell		19,754	179	LSE
17:09:10	3720.0	34	AT	3720.0	3723.0	Sell		19,738	178	LSE
17:09:00	3720.0	16	AT	3720.0	3724.0	Sell		19,704	177	LSE
17:09:00	3720.0	34	AT	3716.0	3720.0	Buy		19,688	176	LSE
17:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,654	175	LSE
17:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,604	174	LSE
17:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,554	173	LSE
17:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,504	172	LSE
17:09:00	3716.0	12	AT	3716.0	3724.0	Sell		19,454	171	LSE
17:09:00	3716.0	120	AT	3716.0	3724.0	Sell		19,442	170	LSE
17:08:59	3720.0	50	AT	3720.0	3723.0	Sell		19,322	169	LSE
17:08:59	3716.0	46	AT	3708.0	3723.0	Buy		19,272	168	LSE
17:08:59	3716.0	50	AT	3716.0	3723.0	Sell		19,226	167	LSE
17:08:59	3716.0	120	AT	3716.0	3723.0	Sell		19,176	166	LSE
17:08:59	3720.0	50	AT	3720.0	3724.0	Sell		19,056	165	LSE
17:08:59	3720.0	50	AT	3720.0	3724.0	Sell		19,006	164	LSE
17:08:59	3720.0	207	AT	3720.0	3724.0	Sell		18,956	163	LSE
17:08:59	3720.0	300	AT	3720.0	3724.0	Sell		18,749	162	LSE
17:08:47	3724.0	50	AT	3724.0	3728.0	Sell		18,449	161	LSE
17:08:45	3725.0	13	AT	3725.0	3730.0	Sell		18,399	160	LSE
17:08:45	3725.0	37	AT	3725.0	3730.0	Sell		18,386	159	LSE
17:08:45	3725.0	13	AT	3725.0	3730.0	Sell		18,349	158	LSE
17:08:45	3725.0	37	AT	3725.0	3730.0	Sell		18,336	157	LSE
17:08:43	3725.0	13	AT	3720.0	3725.0	Buy		18,299	156	LSE
17:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,286	155	LSE
17:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,236	154	LSE
17:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,186	153	LSE
17:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,136	152	LSE
17:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,086	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions