Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 2201 - 2151 (23:49-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:43	3742.0	23	AT	3740.0	3742.0	Buy		702,294	2201	LSE
23:49:43	3742.0	64	AT	3740.0	3742.0	Buy		702,271	2200	LSE
23:49:43	3742.0	14	AT	3740.0	3742.0	Buy		702,207	2199	LSE
23:49:43	3742.0	4	AT	3740.0	3742.0	Buy		702,193	2198	LSE
23:49:43	3742.0	19	AT	3740.0	3742.0	Buy		702,189	2197	LSE
23:49:43	3742.0	20	AT	3740.0	3742.0	Buy		702,170	2196	LSE
23:49:43	3742.0	12	AT	3740.0	3742.0	Buy		702,150	2195	LSE
23:49:43	3742.0	157	AT	3740.0	3742.0	Buy		702,138	2194	LSE
23:49:43	3741.0	15	AT	3741.0	3742.0	Sell		701,981	2193	LSE
23:49:43	3741.0	100	AT	3741.0	3742.0	Sell		701,966	2192	LSE
23:49:43	3741.0	3	AT	3741.0	3742.0	Sell		701,866	2191	LSE
23:49:43	3741.0	102	AT	3741.0	3742.0	Sell		701,863	2190	LSE
23:49:43	3741.0	60	AT	3741.0	3742.0	Sell		701,761	2189	LSE
23:49:42	3739.0	11	AT	3739.0	3742.0	Sell		701,701	2188	LSE
23:49:42	3739.0	106	AT	3739.0	3742.0	Sell		701,690	2187	LSE
23:49:42	3740.0	28	AT	3740.0	3742.0	Sell		701,584	2186	LSE
23:49:42	3740.0	14	AT	3740.0	3742.0	Sell		701,556	2185	LSE
23:49:42	3740.0	101	AT	3740.0	3742.0	Sell		701,542	2184	LSE
23:49:42	3740.0	250	AT	3740.0	3742.0	Sell		701,441	2183	LSE
23:49:42	3740.0	20	AT	3740.0	3742.0	Sell		701,191	2182	LSE
23:49:42	3740.0	60	AT	3740.0	3742.0	Sell		701,171	2181	LSE
23:49:42	3740.0	40	AT	3740.0	3742.0	Sell		701,111	2180	LSE
23:49:42	3740.0	20	AT	3740.0	3742.0	Sell		701,071	2179	LSE
23:49:42	3740.0	103	AT	3740.0	3742.0	Sell		701,051	2178	LSE
23:49:42	3740.0	80	AT	3740.0	3742.0	Sell		700,948	2177	LSE
23:49:42	3740.0	80	AT	3740.0	3742.0	Sell		700,868	2176	LSE
23:49:41	3741.0	70	AT	3741.0	3742.0	Sell		700,788	2175	LSE
23:49:41	3741.0	35	AT	3741.0	3742.0	Sell		700,718	2174	LSE
23:49:41	3740.0	139	AT	3740.0	3742.0	Sell		700,683	2173	LSE
23:49:41	3740.0	123	AT	3740.0	3742.0	Sell		700,544	2172	LSE
23:49:41	3740.0	127	AT	3740.0	3742.0	Sell		700,421	2171	LSE
23:49:41	3740.0	160	AT	3740.0	3742.0	Sell		700,294	2170	LSE
23:49:41	3740.0	103	AT	3740.0	3742.0	Sell		700,134	2169	LSE
23:49:41	3740.0	250	AT	3740.0	3742.0	Sell		700,031	2168	LSE
23:49:21	3742.0	10	AT	3739.0	3742.0	Buy		699,781	2167	LSE
23:49:21	3742.0	57	AT	3739.0	3742.0	Buy		699,771	2166	LSE
23:49:21	3742.0	61	AT	3739.0	3742.0	Buy		699,714	2165	LSE
23:49:21	3742.0	68	AT	3739.0	3742.0	Buy		699,653	2164	LSE
23:48:18	3742.0	100	AT	3742.0	3743.0	Sell		699,585	2163	LSE
23:48:09	3743.0	32	AT	3741.0	3743.0	Buy		699,485	2162	LSE
23:48:09	3743.0	1	AT	3741.0	3743.0	Buy		699,453	2161	LSE
23:48:09	3743.0	115	AT	3741.0	3743.0	Buy		699,452	2160	LSE
23:48:09	3743.0	38	AT	3741.0	3743.0	Buy		699,337	2159	LSE
23:48:09	3743.0	218	AT	3741.0	3743.0	Buy		699,299	2158	LSE
23:48:09	3743.0	3	AT	3741.0	3743.0	Buy		699,081	2157	LSE
23:47:48	3744.0	151	AT	3741.0	3744.0	Buy		699,078	2156	LSE
23:47:34	3743.0	86	AT	3740.0	3743.0	Buy		698,927	2155	LSE
23:47:34	3743.0	121	AT	3740.0	3743.0	Buy		698,841	2154	LSE
23:47:33	3742.0	103	AT	3739.0	3742.0	Buy		698,720	2153	LSE
23:47:33	3742.0	40	AT	3739.0	3742.0	Buy		698,617	2152	LSE
23:47:33	3742.0	44	AT	3739.0	3742.0	Buy		698,577	2151	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions