Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 4801 - 4751 (01:20-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:23	3731.0	20	AT	3728.0	3731.0	Buy		1,072,826	4801	LSE
01:20:23	3729.5	40	AT	3728.0	3731.0			1,072,806	4800	LSE
01:20:23	3731.0	26	AT	3728.0	3731.0	Buy		1,072,766	4799	LSE
01:20:23	3729.5	134	AT	3728.0	3731.0			1,072,740	4798	LSE
01:20:23	3729.5	200	AT	3728.0	3731.0			1,072,606	4797	LSE
01:20:23	3729.5	40	AT	3728.0	3731.0			1,072,406	4796	LSE
01:20:23	3731.0	20	AT	3728.0	3731.0	Buy		1,072,366	4795	LSE
01:20:23	3729.5	134	AT	3728.0	3731.0			1,072,346	4794	LSE
01:20:21	3731.0	20	AT	3728.0	3731.0	Buy		1,072,212	4793	LSE
01:20:14	3729.5	40	AT	3728.0	3731.0			1,072,192	4792	LSE
01:20:14	3729.5	160	AT	3728.0	3731.0			1,072,152	4791	LSE
01:20:14	3730.0	15	AT	3730.0	3731.0	Sell		1,071,992	4790	LSE
01:20:14	3729.5	120	AT	3728.0	3731.0			1,071,977	4789	LSE
01:20:14	3729.5	80	AT	3728.0	3731.0			1,071,857	4788	LSE
01:20:14	3729.5	220	AT	3728.0	3731.0			1,071,777	4787	LSE
01:20:14	3729.5	80	AT	3728.0	3731.0			1,071,557	4786	LSE
01:20:14	3730.0	406	O	3728.0	3731.0	Buy		1,071,477	4785	LSE
01:20:14	3729.0	406	O	3728.0	3731.0	Sell		1,071,071	4784	LSE
01:20:14	3731.0	20	AT	3728.0	3731.0	Buy		1,070,665	4783	LSE
01:20:14	3729.5	105	AT	3728.0	3731.0			1,070,645	4782	LSE
01:20:14	3729.5	95	AT	3728.0	3731.0			1,070,540	4781	LSE
01:20:14	3729.5	210	AT	3728.0	3731.0			1,070,445	4780	LSE
01:20:02	3729.5	220	AT	3728.0	3731.0			1,070,235	4779	LSE
01:20:02	3729.5	95	AT	3728.0	3731.0			1,070,015	4778	LSE
01:20:00	3729.0	71	AT	3729.0	3731.0	Sell		1,069,920	4777	LSE
01:19:57	3729.0	9	AT	3729.0	3731.0	Sell		1,069,849	4776	LSE
01:19:57	3729.0	20	AT	3729.0	3731.0	Sell		1,069,840	4775	LSE
01:19:57	3729.0	64	AT	3729.0	3731.0	Sell		1,069,820	4774	LSE
01:19:57	3729.0	1000	AT	3729.0	3731.0	Sell		1,069,756	4773	LSE
01:19:57	3729.0	76	AT	3729.0	3731.0	Sell		1,068,756	4772	LSE
01:19:57	3729.0	20	AT	3729.0	3731.0	Sell		1,068,680	4771	LSE
01:19:53	3729.0	160	AT	3729.0	3731.0	Sell		1,068,660	4770	LSE
01:19:53	3731.0	14	AT	3729.0	3731.0	Buy		1,068,500	4769	LSE
01:19:53	3731.0	19	AT	3729.0	3731.0	Buy		1,068,486	4768	LSE
01:19:53	3729.5	33	AT	3728.0	3731.0			1,068,467	4767	LSE
01:19:53	3729.5	71	AT	3728.0	3731.0			1,068,434	4766	LSE
01:19:53	3729.5	80	AT	3728.0	3731.0			1,068,363	4765	LSE
01:19:53	3729.5	80	AT	3728.0	3731.0			1,068,283	4764	LSE
01:19:53	3729.5	83	AT	3728.0	3731.0			1,068,203	4763	LSE
01:19:51	3729.0	15	AT	3729.0	3731.0	Sell		1,068,120	4762	LSE
01:19:51	3729.0	145	AT	3729.0	3731.0	Sell		1,068,105	4761	LSE
01:19:51	3730.0	12	AT	3730.0	3731.0	Sell		1,067,960	4760	LSE
01:19:51	3729.5	64	AT	3728.0	3731.0			1,067,948	4759	LSE
01:19:48	3728.0	221	AT	3728.0	3731.0	Sell		1,067,884	4758	LSE
01:19:48	3731.0	20	AT	3728.0	3731.0	Buy		1,067,663	4757	LSE
01:19:48	3729.5	80	AT	3728.0	3731.0			1,067,643	4756	LSE
01:19:48	3729.5	220	AT	3728.0	3731.0			1,067,563	4755	LSE
01:19:48	3729.5	100	AT	3728.0	3731.0			1,067,343	4754	LSE
01:19:45	3729.5	50	AT	3728.0	3731.0			1,067,243	4753	LSE
01:19:41	3729.5	50	AT	3728.0	3731.0			1,067,193	4752	LSE
01:19:40	3729.5	66	AT	3728.0	3731.0			1,067,143	4751	LSE

Smurfit Westrock

Antimatter.Finance Governance To

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions