We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:30:12 | 3741.0 | 16 | AT | 3737.0 | 3741.0 | Buy | 641,674 | 1551 | LSE | |
23:30:12 | 3741.0 | 13 | AT | 3737.0 | 3741.0 | Buy | 641,658 | 1550 | LSE | |
23:30:12 | 3741.0 | 52 | AT | 3737.0 | 3741.0 | Buy | 641,645 | 1549 | LSE | |
23:30:12 | 3741.0 | 16 | AT | 3737.0 | 3741.0 | Buy | 641,593 | 1548 | LSE | |
23:30:12 | 3740.0 | 56 | AT | 3737.0 | 3740.0 | Buy | 641,577 | 1547 | LSE | |
23:30:12 | 3740.0 | 24 | AT | 3737.0 | 3740.0 | Buy | 641,521 | 1546 | LSE | |
23:30:12 | 3740.0 | 72 | AT | 3737.0 | 3740.0 | Buy | 641,497 | 1545 | LSE | |
23:30:12 | 3740.0 | 47 | AT | 3737.0 | 3740.0 | Buy | 641,425 | 1544 | LSE | |
23:30:12 | 3740.0 | 89 | AT | 3737.0 | 3740.0 | Buy | 641,378 | 1543 | LSE | |
23:30:12 | 3739.0 | 10 | AT | 3737.0 | 3739.0 | Buy | 641,289 | 1542 | LSE | |
23:30:12 | 3739.0 | 83 | AT | 3739.0 | 3740.0 | Sell | 641,279 | 1541 | LSE | |
23:30:12 | 3739.0 | 30 | AT | 3739.0 | 3740.0 | Sell | 641,196 | 1540 | LSE | |
23:30:12 | 3739.0 | 24 | AT | 3735.0 | 3739.0 | Buy | 641,166 | 1539 | LSE | |
23:30:12 | 3739.0 | 56 | AT | 3735.0 | 3739.0 | Buy | 641,142 | 1538 | LSE | |
23:30:12 | 3739.0 | 86 | AT | 3735.0 | 3739.0 | Buy | 641,086 | 1537 | LSE | |
23:30:12 | 3734.0 | 19 | AT | 3734.0 | 3739.0 | Sell | 641,000 | 1536 | LSE | |
23:30:12 | 3734.0 | 160 | AT | 3734.0 | 3739.0 | Sell | 640,981 | 1535 | LSE | |
23:30:12 | 3733.0 | 175 | AT | 3733.0 | 3739.0 | Sell | 640,821 | 1534 | LSE | |
23:30:12 | 3733.0 | 21 | AT | 3733.0 | 3739.0 | Sell | 640,646 | 1533 | LSE | |
23:30:12 | 3737.0 | 17 | AT | 3737.0 | 3740.0 | Sell | 640,625 | 1532 | LSE | |
23:30:12 | 3737.0 | 20 | AT | 3737.0 | 3740.0 | Sell | 640,608 | 1531 | LSE | |
23:30:12 | 3737.0 | 320 | AT | 3737.0 | 3742.0 | Sell | 640,588 | 1530 | LSE | |
23:30:12 | 3737.0 | 176 | AT | 3737.0 | 3742.0 | Sell | 640,268 | 1529 | LSE | |
23:30:11 | 3742.0 | 220 | AT | 3730.0 | 3742.0 | Buy | 640,092 | 1528 | LSE | |
23:30:11 | 3742.0 | 77 | AT | 3730.0 | 3742.0 | Buy | 639,872 | 1527 | LSE | |
23:30:11 | 3742.0 | 80 | AT | 3730.0 | 3742.0 | Buy | 639,795 | 1526 | LSE | |
23:30:11 | 3742.0 | 52 | AT | 3730.0 | 3742.0 | Buy | 639,715 | 1525 | LSE | |
23:29:56 | 3730.0 | 18 | AT | 3730.0 | 3742.0 | Sell | 639,663 | 1524 | LSE | |
23:29:56 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 639,645 | 1523 | LSE | |
23:29:56 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 639,525 | 1522 | LSE | |
23:29:56 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 639,405 | 1521 | LSE | |
23:29:56 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 639,285 | 1520 | LSE | |
23:29:56 | 3730.0 | 352 | AT | 3728.0 | 3742.0 | Sell | 639,165 | 1519 | LSE | |
23:29:56 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 638,813 | 1518 | LSE | |
23:29:56 | 3730.0 | 229 | AT | 3730.0 | 3742.0 | Sell | 638,693 | 1517 | LSE | |
23:29:56 | 3730.0 | 21 | AT | 3730.0 | 3742.0 | Sell | 638,464 | 1516 | LSE | |
23:29:56 | 3730.0 | 250 | AT | 3730.0 | 3742.0 | Sell | 638,443 | 1515 | LSE | |
23:29:56 | 3730.0 | 81 | AT | 3730.0 | 3742.0 | Sell | 638,193 | 1514 | LSE | |
23:29:56 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 638,112 | 1513 | LSE | |
23:29:55 | 3730.0 | 26 | AT | 3728.0 | 3742.0 | Sell | 637,992 | 1512 | LSE | |
23:29:55 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 637,966 | 1511 | LSE | |
23:29:54 | 3735.0 | 59 | AT | 3735.0 | 3744.0 | Sell | 637,846 | 1510 | LSE | |
23:29:54 | 3736.0 | 127 | AT | 3736.0 | 3744.0 | Sell | 637,787 | 1509 | LSE | |
23:29:54 | 3736.0 | 873 | AT | 3736.0 | 3744.0 | Sell | 637,660 | 1508 | LSE | |
23:29:54 | 3742.0 | 205 | AT | 3730.0 | 3742.0 | Buy | 636,787 | 1507 | LSE | |
23:29:54 | 3742.0 | 79 | AT | 3730.0 | 3742.0 | Buy | 636,582 | 1506 | LSE | |
23:29:54 | 3735.0 | 500 | AT | 3735.0 | 3742.0 | Sell | 636,503 | 1505 | LSE | |
23:29:54 | 3736.0 | 1000 | AT | 3736.0 | 3742.0 | Sell | 636,003 | 1504 | LSE | |
23:29:20 | 3730.0 | 780 | AT | 3728.0 | 3742.0 | Sell | 635,003 | 1503 | LSE | |
23:29:20 | 3730.0 | 120 | AT | 3730.0 | 3742.0 | Sell | 634,223 | 1502 | LSE | |
23:29:00 | 3730.0 | 367 | AT | 3728.0 | 3744.0 | Sell | 634,103 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions