Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:15:06

Delayed by 15 minutes

Trade 1101 - 1051 (22:22-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:01	3746.0	41	AT	3737.0	3746.0	Buy		362,940	1101	LSE
22:22:01	3742.0	170	AT	3742.0	3749.0	Sell		362,899	1100	LSE
22:05:35	3740.744	100	O	3739.0	3748.0	Sell		362,729	1099	LSE
22:03:08	3746.177	159	O	3739.0	3748.0	Buy		362,629	1098	LSE
22:02:42	3739.0	61	AT	3739.0	3749.0	Sell		362,470	1097	LSE
21:59:51	3739.0	3	AT	3739.0	3749.0	Sell		362,409	1096	LSE
21:59:45	3749.0	31	AT	3739.0	3749.0	Buy		362,406	1095	LSE
21:59:43	3745.0	70	AT	3742.0	3745.0	Buy		362,375	1094	LSE
21:59:42	3745.0	20	AT	3742.0	3745.0	Buy		362,305	1093	LSE
21:59:42	3745.0	37	AT	3742.0	3745.0	Buy		362,285	1092	LSE
21:59:42	3745.0	56	AT	3742.0	3745.0	Buy		362,248	1091	LSE
21:59:42	3745.0	91	AT	3742.0	3745.0	Buy		362,192	1090	LSE
21:59:42	3742.0	630	AT	3738.0	3742.0	Buy		362,101	1089	LSE
21:59:28	3741.0	50	AT	3741.0	3748.0	Sell		361,471	1088	LSE
21:59:23	3748.0	22	AT	3741.0	3748.0	Buy		361,421	1087	LSE
21:59:23	3748.0	138	AT	3741.0	3748.0	Buy		361,399	1086	LSE
21:59:23	3748.0	172	AT	3741.0	3748.0	Buy		361,261	1085	LSE
21:59:23	3748.0	10	AT	3741.0	3748.0	Buy		361,089	1084	LSE
21:58:10	3742.0	130	AT	3742.0	3747.0	Sell		361,079	1083	LSE
21:58:05	3747.0	400	AT	3742.0	3747.0	Buy		360,949	1082	LSE
21:58:05	3747.0	246	AT	3742.0	3747.0	Buy		360,549	1081	LSE
21:58:05	3747.0	3	AT	3742.0	3747.0	Buy		360,303	1080	LSE
21:57:56	3746.0	149	AT	3742.0	3746.0	Buy		360,300	1079	LSE
21:56:49	3742.0	81	AT	3742.0	3747.0	Sell		360,151	1078	LSE
21:56:44	3747.0	106	AT	3742.0	3747.0	Buy		360,070	1077	LSE
21:56:44	3747.0	166	AT	3742.0	3747.0	Buy		359,964	1076	LSE
21:55:02	3746.0	31	AT	3746.0	3747.0	Sell		359,798	1075	LSE
21:52:02	3739.0	34	AT	3739.0	3748.0	Sell		359,767	1074	LSE
21:51:30	3731.959	78100	O	3739.0	3748.0	Sell		359,733	1073	LSE
21:51:09	3732.0	3100	O	3739.0	3748.0	Sell		281,633	1072	LSE
21:51:07	3737.0	44000	O	3739.0	3748.0	Sell		278,533	1071	LSE
21:50:32	3743.0	106	AT	3743.0	3748.0	Sell		234,533	1070	LSE
21:50:32	3744.0	115	AT	3744.0	3748.0	Sell		234,427	1069	LSE
21:50:32	3744.0	84	AT	3744.0	3748.0	Sell		234,312	1068	LSE
21:50:25	3744.936	27	O	3744.0	3748.0	Sell		234,228	1067	LSE
21:49:42	3748.0	21	AT	3744.0	3748.0	Buy		234,201	1066	LSE
21:49:38	3748.0	173	AT	3744.0	3748.0	Buy		234,180	1065	LSE
21:48:13	3744.0	64	AT	3744.0	3750.0	Sell		234,007	1064	LSE
21:45:34	3749.0	160	AT	3741.0	3749.0	Buy		233,943	1063	LSE
21:45:30	3749.0	160	AT	3741.0	3749.0	Buy		233,783	1062	LSE
21:45:24	3748.0	145	AT	3740.0	3748.0	Buy		233,623	1061	LSE
21:45:24	3748.0	160	AT	3740.0	3748.0	Buy		233,478	1060	LSE
21:45:18	3747.0	77	AT	3740.0	3747.0	Buy		233,318	1059	LSE
21:45:18	3747.0	83	AT	3740.0	3747.0	Buy		233,241	1058	LSE
21:45:18	3747.0	371	AT	3740.0	3747.0	Buy		233,158	1057	LSE
21:45:16	3746.0	237	AT	3738.0	3746.0	Buy		232,787	1056	LSE
21:45:16	3746.0	83	AT	3738.0	3746.0	Buy		232,550	1055	LSE
21:45:16	3746.0	77	AT	3738.0	3746.0	Buy		232,467	1054	LSE
21:45:16	3745.0	13	AT	3745.0	3746.0	Sell		232,390	1053	LSE
21:45:16	3743.0	20	AT	3743.0	3744.0	Sell		232,377	1052	LSE
21:45:16	3743.0	284	AT	3743.0	3744.0	Sell		232,357	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions