Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:15:37

Delayed by 15 minutes

Trade 3401 - 3351 (00:29-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:52	3725.0	1000	AT	3725.0	3727.0	Sell		867,452	3401	LSE
00:29:52	3725.0	622	AT	3725.0	3727.0	Sell		866,452	3400	LSE
00:29:52	3725.0	378	AT	3725.0	3727.0	Sell		865,830	3399	LSE
00:29:52	3725.0	244	AT	3725.0	3727.0	Sell		865,452	3398	LSE
00:29:49	3725.0	156	AT	3725.0	3727.0	Sell		865,208	3397	LSE
00:29:49	3727.0	40	AT	3725.0	3727.0	Buy		865,052	3396	LSE
00:29:36	3725.0	252	AT	3725.0	3727.0	Sell		865,012	3395	LSE
00:29:36	3725.0	131	AT	3725.0	3727.0	Sell		864,760	3394	LSE
00:29:31	3725.0	187	AT	3725.0	3727.0	Sell		864,629	3393	LSE
00:29:31	3725.0	103	AT	3725.0	3727.0	Sell		864,442	3392	LSE
00:29:31	3725.0	110	AT	3725.0	3727.0	Sell		864,339	3391	LSE
00:29:21	3725.0	197	AT	3725.0	3727.0	Sell		864,229	3390	LSE
00:29:21	3725.0	76	AT	3725.0	3727.0	Sell		864,032	3389	LSE
00:29:21	3725.0	17	AT	3725.0	3727.0	Sell		863,956	3388	LSE
00:29:20	3725.0	33	AT	3725.0	3728.0	Sell		863,939	3387	LSE
00:29:20	3725.0	87	AT	3725.0	3728.0	Sell		863,906	3386	LSE
00:29:19	3726.0	200	AT	3726.0	3728.0	Sell		863,819	3385	LSE
00:29:19	3727.0	600	AT	3727.0	3728.0	Sell		863,619	3384	LSE
00:29:19	3727.0	400	AT	3727.0	3728.0	Sell		863,019	3383	LSE
00:29:15	3727.0	300	AT	3727.0	3728.0	Sell		862,619	3382	LSE
00:29:15	3727.0	234	AT	3727.0	3728.0	Sell		862,319	3381	LSE
00:29:15	3727.0	400	AT	3727.0	3728.0	Sell		862,085	3380	LSE
00:29:15	3727.0	400	AT	3727.0	3728.0	Sell		861,685	3379	LSE
00:28:54	3726.0	85	AT	3726.0	3728.0	Sell		861,285	3378	LSE
00:28:54	3726.0	155	AT	3726.0	3728.0	Sell		861,200	3377	LSE
00:28:54	3726.0	160	AT	3726.0	3728.0	Sell		861,045	3376	LSE
00:28:52	3726.0	240	AT	3726.0	3728.0	Sell		860,885	3375	LSE
00:28:52	3726.0	235	AT	3726.0	3728.0	Sell		860,645	3374	LSE
00:28:52	3726.0	15	AT	3726.0	3728.0	Sell		860,410	3373	LSE
00:28:52	3726.0	160	AT	3726.0	3728.0	Sell		860,395	3372	LSE
00:28:44	3728.0	50	AT	3726.0	3728.0	Buy		860,235	3371	LSE
00:28:42	3728.0	50	AT	3726.0	3728.0	Buy		860,185	3370	LSE
00:28:40	3728.0	45	AT	3726.0	3728.0	Buy		860,135	3369	LSE
00:28:28	3726.0	250	AT	3726.0	3729.0	Sell		860,090	3368	LSE
00:28:28	3726.0	47	AT	3726.0	3729.0	Sell		859,840	3367	LSE
00:28:28	3726.0	149	AT	3726.0	3729.0	Sell		859,793	3366	LSE
00:28:28	3726.0	91	AT	3726.0	3729.0	Sell		859,644	3365	LSE
00:28:28	3726.0	80	AT	3726.0	3729.0	Sell		859,553	3364	LSE
00:28:28	3727.0	392	AT	3727.0	3729.0	Sell		859,473	3363	LSE
00:28:28	3727.0	367	AT	3727.0	3729.0	Sell		859,081	3362	LSE
00:28:28	3727.0	633	AT	3727.0	3729.0	Sell		858,714	3361	LSE
00:28:28	3727.0	500	AT	3727.0	3729.0	Sell		858,081	3360	LSE
00:28:28	3727.0	67	AT	3727.0	3729.0	Sell		857,581	3359	LSE
00:28:28	3727.0	162	AT	3727.0	3729.0	Sell		857,514	3358	LSE
00:28:28	3727.0	11	AT	3727.0	3729.0	Sell		857,352	3357	LSE
00:28:28	3727.0	80	AT	3727.0	3729.0	Sell		857,341	3356	LSE
00:28:28	3727.0	80	AT	3727.0	3729.0	Sell		857,261	3355	LSE
00:28:28	3728.0	1000	AT	3727.0	3729.0			857,181	3354	LSE
00:28:28	3729.0	20	AT	3727.0	3729.0	Buy		856,181	3353	LSE
00:28:28	3729.0	20	AT	3727.0	3729.0	Buy		856,161	3352	LSE
00:28:28	3729.0	40	AT	3727.0	3729.0	Buy		856,141	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions