We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:33 | 3742.0 | 44 | AT | 3739.0 | 3742.0 | Buy | 698,577 | 2151 | LSE | |
23:47:32 | 3742.0 | 110 | AT | 3739.0 | 3742.0 | Buy | 698,533 | 2150 | LSE | |
23:47:00 | 3742.0 | 30 | AT | 3740.0 | 3742.0 | Buy | 698,423 | 2149 | LSE | |
23:46:58 | 3740.0 | 36 | AT | 3740.0 | 3742.0 | Sell | 698,393 | 2148 | LSE | |
23:46:58 | 3740.0 | 89 | AT | 3740.0 | 3742.0 | Sell | 698,357 | 2147 | LSE | |
23:46:58 | 3740.0 | 20 | AT | 3740.0 | 3742.0 | Sell | 698,268 | 2146 | LSE | |
23:46:51 | 3740.0 | 118 | AT | 3740.0 | 3742.0 | Sell | 698,248 | 2145 | LSE | |
23:46:51 | 3740.0 | 160 | AT | 3740.0 | 3742.0 | Sell | 698,130 | 2144 | LSE | |
23:46:38 | 3742.0 | 8 | AT | 3740.0 | 3742.0 | Buy | 697,970 | 2143 | LSE | |
23:46:38 | 3742.0 | 32 | AT | 3740.0 | 3742.0 | Buy | 697,962 | 2142 | LSE | |
23:46:38 | 3742.0 | 68 | AT | 3740.0 | 3742.0 | Buy | 697,930 | 2141 | LSE | |
23:46:32 | 3742.0 | 120 | AT | 3740.0 | 3742.0 | Buy | 697,862 | 2140 | LSE | |
23:46:32 | 3742.0 | 40 | AT | 3740.0 | 3742.0 | Buy | 697,742 | 2139 | LSE | |
23:46:32 | 3742.0 | 188 | AT | 3740.0 | 3742.0 | Buy | 697,702 | 2138 | LSE | |
23:46:32 | 3742.0 | 94 | AT | 3740.0 | 3742.0 | Buy | 697,514 | 2137 | LSE | |
23:46:23 | 3742.0 | 42 | AT | 3740.0 | 3742.0 | Buy | 697,420 | 2136 | LSE | |
23:46:23 | 3742.0 | 68 | AT | 3740.0 | 3742.0 | Buy | 697,378 | 2135 | LSE | |
23:46:23 | 3742.0 | 110 | AT | 3740.0 | 3742.0 | Buy | 697,310 | 2134 | LSE | |
23:46:23 | 3742.0 | 41 | AT | 3740.0 | 3742.0 | Buy | 697,200 | 2133 | LSE | |
23:46:23 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 697,159 | 2132 | LSE | |
23:46:22 | 3742.0 | 150 | AT | 3740.0 | 3742.0 | Buy | 697,116 | 2131 | LSE | |
23:46:22 | 3742.0 | 41 | AT | 3740.0 | 3742.0 | Buy | 696,966 | 2130 | LSE | |
23:46:22 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 696,925 | 2129 | LSE | |
23:46:22 | 3742.0 | 150 | AT | 3740.0 | 3742.0 | Buy | 696,882 | 2128 | LSE | |
23:46:22 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 696,732 | 2127 | LSE | |
23:46:22 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 696,689 | 2126 | LSE | |
23:46:22 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 696,646 | 2125 | LSE | |
23:46:22 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 696,596 | 2124 | LSE | |
23:46:19 | 3742.0 | 31 | AT | 3740.0 | 3742.0 | Buy | 696,496 | 2123 | LSE | |
23:46:19 | 3742.0 | 12 | AT | 3740.0 | 3742.0 | Buy | 696,465 | 2122 | LSE | |
23:46:19 | 3742.0 | 88 | AT | 3740.0 | 3742.0 | Buy | 696,453 | 2121 | LSE | |
23:46:15 | 3742.0 | 110 | AT | 3740.0 | 3742.0 | Buy | 696,365 | 2120 | LSE | |
23:46:13 | 3742.0 | 11 | AT | 3740.0 | 3742.0 | Buy | 696,255 | 2119 | LSE | |
23:46:13 | 3742.0 | 28 | AT | 3740.0 | 3742.0 | Buy | 696,244 | 2118 | LSE | |
23:46:13 | 3742.0 | 22 | AT | 3740.0 | 3742.0 | Buy | 696,216 | 2117 | LSE | |
23:46:13 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 696,194 | 2116 | LSE | |
23:46:13 | 3742.0 | 103 | AT | 3740.0 | 3742.0 | Buy | 696,144 | 2115 | LSE | |
23:46:09 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 696,041 | 2114 | LSE | |
23:46:09 | 3742.0 | 4 | AT | 3740.0 | 3742.0 | Buy | 695,996 | 2113 | LSE | |
23:46:08 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 695,992 | 2112 | LSE | |
23:46:02 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 695,892 | 2111 | LSE | |
23:46:02 | 3742.0 | 24 | AT | 3740.0 | 3742.0 | Buy | 695,792 | 2110 | LSE | |
23:46:02 | 3742.0 | 15 | AT | 3740.0 | 3742.0 | Buy | 695,768 | 2109 | LSE | |
23:46:02 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 695,753 | 2108 | LSE | |
23:46:02 | 3742.0 | 110 | AT | 3740.0 | 3742.0 | Buy | 695,708 | 2107 | LSE | |
23:46:02 | 3742.0 | 20 | AT | 3740.0 | 3742.0 | Buy | 695,598 | 2106 | LSE | |
23:46:02 | 3742.0 | 12 | AT | 3740.0 | 3742.0 | Buy | 695,578 | 2105 | LSE | |
23:46:02 | 3742.0 | 124 | AT | 3740.0 | 3742.0 | Buy | 695,566 | 2104 | LSE | |
23:46:02 | 3742.0 | 99 | AT | 3740.0 | 3742.0 | Buy | 695,442 | 2103 | LSE | |
23:46:02 | 3742.0 | 27 | AT | 3740.0 | 3742.0 | Buy | 695,343 | 2102 | LSE | |
23:45:57 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 695,316 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions