Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2501 - 2451 (23:56-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:44	3747.0	98	AT	3744.0	3747.0	Buy		725,391	2501	LSE
23:56:44	3747.0	176	AT	3744.0	3747.0	Buy		725,293	2500	LSE
23:56:44	3747.0	34	AT	3744.0	3747.0	Buy		725,117	2499	LSE
23:56:44	3747.0	56	AT	3744.0	3747.0	Buy		725,083	2498	LSE
23:56:44	3747.0	58	AT	3744.0	3747.0	Buy		725,027	2497	LSE
23:56:44	3747.0	52	AT	3744.0	3747.0	Buy		724,969	2496	LSE
23:56:44	3747.0	96	AT	3744.0	3747.0	Buy		724,917	2495	LSE
23:56:44	3747.0	4	AT	3744.0	3747.0	Buy		724,821	2494	LSE
23:56:44	3747.0	100	AT	3744.0	3747.0	Buy		724,817	2493	LSE
23:56:20	3745.0	98	AT	3745.0	3747.0	Sell		724,717	2492	LSE
23:56:14	3745.0	300	AT	3745.0	3747.0	Sell		724,619	2491	LSE
23:56:14	3745.0	40	AT	3745.0	3747.0	Sell		724,319	2490	LSE
23:56:14	3745.0	20	AT	3745.0	3747.0	Sell		724,279	2489	LSE
23:56:13	3744.0	161	AT	3744.0	3747.0	Sell		724,259	2488	LSE
23:56:13	3744.0	250	AT	3744.0	3747.0	Sell		724,098	2487	LSE
23:56:13	3745.0	14	AT	3745.0	3747.0	Sell		723,848	2486	LSE
23:56:13	3745.0	37	AT	3745.0	3747.0	Sell		723,834	2485	LSE
23:56:13	3745.0	70	AT	3745.0	3747.0	Sell		723,797	2484	LSE
23:56:13	3745.0	250	AT	3745.0	3747.0	Sell		723,727	2483	LSE
23:56:13	3745.0	320	AT	3745.0	3747.0	Sell		723,477	2482	LSE
23:56:11	3744.0	142	AT	3744.0	3747.0	Sell		723,157	2481	LSE
23:56:11	3745.0	250	AT	3745.0	3747.0	Sell		723,015	2480	LSE
23:56:11	3745.0	111	AT	3745.0	3747.0	Sell		722,765	2479	LSE
23:56:11	3745.0	99	AT	3745.0	3747.0	Sell		722,654	2478	LSE
23:56:11	3745.0	61	AT	3745.0	3747.0	Sell		722,555	2477	LSE
23:56:08	3746.0	16	AT	3745.0	3746.0	Buy		722,494	2476	LSE
23:56:08	3744.0	409	AT	3744.0	3746.0	Sell		722,478	2475	LSE
23:56:07	3746.0	18	AT	3744.0	3746.0	Buy		722,069	2474	LSE
23:56:07	3746.0	81	AT	3744.0	3746.0	Buy		722,051	2473	LSE
23:56:07	3746.0	20	AT	3744.0	3746.0	Buy		721,970	2472	LSE
23:56:07	3746.0	11	AT	3744.0	3746.0	Buy		721,950	2471	LSE
23:56:07	3746.0	100	AT	3744.0	3746.0	Buy		721,939	2470	LSE
23:56:07	3745.0	139	AT	3744.0	3745.0	Buy		721,839	2469	LSE
23:56:07	3745.0	17	AT	3744.0	3745.0	Buy		721,700	2468	LSE
23:56:07	3745.0	180	AT	3744.0	3745.0	Buy		721,683	2467	LSE
23:56:07	3745.0	100	AT	3744.0	3745.0	Buy		721,503	2466	LSE
23:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,403	2465	LSE
23:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,383	2464	LSE
23:56:07	3745.0	25	AT	3744.0	3745.0	Buy		721,363	2463	LSE
23:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,338	2462	LSE
23:56:07	3745.0	25	AT	3744.0	3745.0	Buy		721,318	2461	LSE
23:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,293	2460	LSE
23:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,273	2459	LSE
23:56:07	3745.0	120	AT	3744.0	3745.0	Buy		721,253	2458	LSE
23:56:07	3745.0	100	AT	3744.0	3745.0	Buy		721,133	2457	LSE
23:56:07	3745.0	102	AT	3744.0	3745.0	Buy		721,033	2456	LSE
23:56:07	3745.0	148	AT	3744.0	3745.0	Buy		720,931	2455	LSE
23:56:07	3745.0	23	AT	3745.0	3746.0	Sell		720,783	2454	LSE
23:56:07	3745.0	17	AT	3745.0	3746.0	Sell		720,760	2453	LSE
23:56:07	3745.0	72	AT	3745.0	3746.0	Sell		720,743	2452	LSE
23:56:07	3745.0	48	AT	3745.0	3746.0	Sell		720,671	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions