Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 351 - 301 (17:35-17:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:35:33	3708.0	54	AT	3708.0	3716.0	Sell		39,553	351	LSE
17:35:33	3708.0	56	AT	3708.0	3716.0	Sell		39,499	350	LSE
17:35:29	3709.0	255	AT	3700.0	3709.0	Buy		39,443	349	LSE
17:35:29	3708.0	66	AT	3708.0	3709.0	Sell		39,188	348	LSE
17:35:29	3708.0	300	AT	3708.0	3709.0	Sell		39,122	347	LSE
17:35:29	3709.0	294	AT	3708.0	3709.0	Buy		38,822	346	LSE
17:35:24	3709.0	108	AT	3709.0	3722.0	Sell		38,528	345	LSE
17:35:19	3716.0	89	AT	3716.0	3722.0	Sell		38,420	344	LSE
17:35:16	3717.0	67	AT	3717.0	3722.0	Sell		38,331	343	LSE
17:35:16	3717.0	134	AT	3717.0	3722.0	Sell		38,264	342	LSE
17:34:30	3720.0	22	AT	3718.0	3720.0	Buy		38,130	341	LSE
17:34:11	3720.0	45	AT	3720.0	3723.0	Sell		38,108	340	LSE
17:33:31	3720.0	45	AT	3720.0	3723.0	Sell		38,063	339	LSE
17:33:31	3720.0	23	AT	3720.0	3723.0	Sell		38,018	338	LSE
17:33:31	3720.0	137	AT	3720.0	3723.0	Sell		37,995	337	LSE
17:33:31	3720.0	200	AT	3720.0	3723.0	Sell		37,858	336	LSE
17:33:11	3721.0	23	AT	3721.0	3726.0	Sell		37,658	335	LSE
17:33:11	3721.0	137	AT	3721.0	3726.0	Sell		37,635	334	LSE
17:33:11	3721.0	3	AT	3721.0	3726.0	Sell		37,498	333	LSE
17:33:11	3721.0	20	AT	3721.0	3726.0	Sell		37,495	332	LSE
17:33:11	3721.0	140	AT	3721.0	3726.0	Sell		37,475	331	LSE
17:33:10	3722.0	97	AT	3722.0	3726.0	Sell		37,335	330	LSE
17:32:58	3722.0	124	AT	3722.0	3726.0	Sell		37,238	329	LSE
17:32:58	3722.0	20	AT	3722.0	3726.0	Sell		37,114	328	LSE
17:32:55	3723.0	140	AT	3723.0	3726.0	Sell		37,094	327	LSE
17:32:55	3723.0	20	AT	3723.0	3726.0	Sell		36,954	326	LSE
17:32:55	3723.0	140	AT	3723.0	3726.0	Sell		36,934	325	LSE
17:32:55	3724.0	81	AT	3724.0	3726.0	Sell		36,794	324	LSE
17:32:55	3724.0	500	AT	3724.0	3726.0	Sell		36,713	323	LSE
17:32:55	3724.0	160	AT	3724.0	3726.0	Sell		36,213	322	LSE
17:32:33	3724.0	37	AT	3724.0	3728.0	Sell		36,053	321	LSE
17:32:33	3725.0	56	AT	3725.0	3728.0	Sell		36,016	320	LSE
17:32:30	3725.0	27	AT	3725.0	3728.0	Sell		35,960	319	LSE
17:32:30	3725.0	65	AT	3725.0	3728.0	Sell		35,933	318	LSE
17:32:25	3726.0	92	AT	3726.0	3728.0	Sell		35,868	317	LSE
17:32:25	3726.0	3	AT	3726.0	3728.0	Sell		35,776	316	LSE
17:32:25	3726.0	62	AT	3726.0	3728.0	Sell		35,773	315	LSE
17:32:25	3726.0	3	AT	3726.0	3728.0	Sell		35,711	314	LSE
17:32:25	3726.0	95	AT	3726.0	3728.0	Sell		35,708	313	LSE
17:32:25	3726.0	65	AT	3726.0	3728.0	Sell		35,613	312	LSE
17:31:44	3728.0	74	AT	3728.0	3730.0	Sell		35,548	311	LSE
17:31:44	3728.0	86	AT	3728.0	3730.0	Sell		35,474	310	LSE
17:31:40	3729.0	160	AT	3729.0	3733.0	Sell		35,388	309	LSE
17:31:36	3730.0	131	AT	3730.0	3734.0	Sell		35,228	308	LSE
17:31:36	3731.0	160	AT	3731.0	3734.0	Sell		35,097	307	LSE
17:31:36	3730.0	44	AT	3730.0	3734.0	Sell		34,937	306	LSE
17:31:36	3731.0	53	AT	3731.0	3734.0	Sell		34,893	305	LSE
17:31:36	3731.0	160	AT	3731.0	3734.0	Sell		34,840	304	LSE
17:31:22	3731.0	160	AT	3731.0	3735.0	Sell		34,680	303	LSE
17:31:21	3732.0	134	AT	3732.0	3735.0	Sell		34,520	302	LSE
17:31:15	3732.0	329	AT	3732.0	3735.0	Sell		34,386	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions