Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 2751 - 2701 (00:05-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:40	3742.0	100	AT	3740.0	3742.0	Buy		748,855	2751	LSE
00:05:40	3742.0	100	AT	3740.0	3742.0	Buy		748,755	2750	LSE
00:05:40	3742.0	37	AT	3742.0	3743.0	Sell		748,655	2749	LSE
00:05:40	3742.0	13	AT	3740.0	3742.0	Buy		748,618	2748	LSE
00:05:40	3742.0	56	AT	3740.0	3742.0	Buy		748,605	2747	LSE
00:05:40	3742.0	94	AT	3740.0	3742.0	Buy		748,549	2746	LSE
00:05:40	3742.0	87	AT	3740.0	3742.0	Buy		748,455	2745	LSE
00:05:40	3742.0	23	AT	3740.0	3742.0	Buy		748,368	2744	LSE
00:05:40	3742.0	46	AT	3740.0	3742.0	Buy		748,345	2743	LSE
00:05:40	3742.0	54	AT	3740.0	3742.0	Buy		748,299	2742	LSE
00:05:40	3742.0	110	AT	3740.0	3742.0	Buy		748,245	2741	LSE
00:05:40	3742.0	100	AT	3740.0	3742.0	Buy		748,135	2740	LSE
00:05:40	3742.0	50	AT	3740.0	3742.0	Buy		748,035	2739	LSE
00:05:40	3742.0	85	AT	3740.0	3742.0	Buy		747,985	2738	LSE
00:05:40	3742.0	104	AT	3739.0	3742.0	Buy		747,900	2737	LSE
00:05:40	3742.0	85	AT	3739.0	3742.0	Buy		747,796	2736	LSE
00:05:40	3742.0	20	AT	3739.0	3742.0	Buy		747,711	2735	LSE
00:05:40	3742.0	13	AT	3739.0	3742.0	Buy		747,691	2734	LSE
00:05:40	3742.0	187	AT	3739.0	3742.0	Buy		747,678	2733	LSE
00:05:40	3742.0	59	AT	3739.0	3742.0	Buy		747,491	2732	LSE
00:05:40	3742.0	141	AT	3739.0	3742.0	Buy		747,432	2731	LSE
00:05:07	3740.0	131	AT	3740.0	3743.0	Sell		747,291	2730	LSE
00:05:01	3740.0	83	AT	3740.0	3743.0	Sell		747,160	2729	LSE
00:05:01	3741.0	214	AT	3741.0	3743.0	Sell		747,077	2728	LSE
00:04:57	3743.0	21	AT	3741.0	3743.0	Buy		746,863	2727	LSE
00:04:57	3743.0	11	AT	3741.0	3743.0	Buy		746,842	2726	LSE
00:04:57	3743.0	93	AT	3741.0	3743.0	Buy		746,831	2725	LSE
00:04:57	3743.0	27	AT	3741.0	3743.0	Buy		746,738	2724	LSE
00:04:57	3743.0	141	AT	3741.0	3743.0	Buy		746,711	2723	LSE
00:04:57	3743.0	59	AT	3741.0	3743.0	Buy		746,570	2722	LSE
00:04:55	3742.9	1	O	3741.0	3743.0	Buy		746,511	2721	LSE
00:04:50	3743.0	2	AT	3741.0	3743.0	Buy		746,510	2720	LSE
00:04:50	3743.0	18	AT	3741.0	3743.0	Buy		746,508	2719	LSE
00:04:48	3743.0	100	AT	3741.0	3743.0	Buy		746,490	2718	LSE
00:04:45	3743.0	150	AT	3741.0	3743.0	Buy		746,390	2717	LSE
00:04:45	3743.0	2	AT	3741.0	3743.0	Buy		746,240	2716	LSE
00:04:45	3743.0	13	AT	3741.0	3743.0	Buy		746,238	2715	LSE
00:04:44	3743.0	93	AT	3741.0	3743.0	Buy		746,225	2714	LSE
00:04:44	3743.0	3	AT	3741.0	3743.0	Buy		746,132	2713	LSE
00:04:12	3743.0	51	AT	3740.0	3743.0	Buy		746,129	2712	LSE
00:04:12	3743.0	67	AT	3740.0	3743.0	Buy		746,078	2711	LSE
00:04:12	3743.0	133	AT	3740.0	3743.0	Buy		746,011	2710	LSE
00:04:12	3743.0	20	AT	3740.0	3743.0	Buy		745,878	2709	LSE
00:04:12	3743.0	80	AT	3740.0	3743.0	Buy		745,858	2708	LSE
00:04:12	3743.0	32	AT	3740.0	3743.0	Buy		745,778	2707	LSE
00:04:12	3743.0	68	AT	3740.0	3743.0	Buy		745,746	2706	LSE
00:03:55	3743.0	134	AT	3740.0	3743.0	Buy		745,678	2705	LSE
00:03:55	3743.0	80	AT	3740.0	3743.0	Buy		745,544	2704	LSE
00:03:55	3743.0	26	AT	3740.0	3743.0	Buy		745,464	2703	LSE
00:03:54	3742.0	604	O	3740.0	3743.0	Buy		745,438	2702	LSE
00:03:54	3741.0	603	O	3740.0	3743.0	Sell		744,834	2701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions