We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:26:55 | 3720.0 | 62 | AT | 3720.0 | 3725.0 | Sell | 846,660 | 3301 | LSE | |
00:26:55 | 3720.0 | 160 | AT | 3720.0 | 3725.0 | Sell | 846,598 | 3300 | LSE | |
00:26:55 | 3720.0 | 200 | AT | 3720.0 | 3725.0 | Sell | 846,438 | 3299 | LSE | |
00:26:55 | 3720.0 | 300 | AT | 3720.0 | 3725.0 | Sell | 846,238 | 3298 | LSE | |
00:26:55 | 3721.0 | 131 | AT | 3721.0 | 3725.0 | Sell | 845,938 | 3297 | LSE | |
00:26:55 | 3721.0 | 191 | AT | 3721.0 | 3725.0 | Sell | 845,807 | 3296 | LSE | |
00:26:54 | 3721.0 | 809 | AT | 3721.0 | 3725.0 | Sell | 845,616 | 3295 | LSE | |
00:26:54 | 3721.0 | 200 | AT | 3721.0 | 3725.0 | Sell | 844,807 | 3294 | LSE | |
00:26:54 | 3721.0 | 275 | AT | 3721.0 | 3725.0 | Sell | 844,607 | 3293 | LSE | |
00:26:53 | 3722.0 | 160 | AT | 3722.0 | 3725.0 | Sell | 844,332 | 3292 | LSE | |
00:26:52 | 3722.0 | 800 | AT | 3722.0 | 3725.0 | Sell | 844,172 | 3291 | LSE | |
00:26:52 | 3724.0 | 24 | AT | 3721.0 | 3724.0 | Buy | 843,372 | 3290 | LSE | |
00:26:52 | 3724.0 | 163 | AT | 3721.0 | 3724.0 | Buy | 843,348 | 3289 | LSE | |
00:26:52 | 3724.0 | 213 | AT | 3721.0 | 3724.0 | Buy | 843,185 | 3288 | LSE | |
00:26:52 | 3721.0 | 725 | AT | 3721.0 | 3724.0 | Sell | 842,972 | 3287 | LSE | |
00:26:51 | 3720.0 | 858 | AT | 3720.0 | 3723.0 | Sell | 842,247 | 3286 | LSE | |
00:26:50 | 3720.0 | 40 | AT | 3720.0 | 3723.0 | Sell | 841,389 | 3285 | LSE | |
00:26:50 | 3721.0 | 100 | AT | 3721.0 | 3723.0 | Sell | 841,349 | 3284 | LSE | |
00:26:49 | 3721.0 | 100 | AT | 3721.0 | 3723.0 | Sell | 841,249 | 3283 | LSE | |
00:26:49 | 3721.0 | 300 | AT | 3721.0 | 3723.0 | Sell | 841,149 | 3282 | LSE | |
00:26:49 | 3721.0 | 700 | AT | 3721.0 | 3723.0 | Sell | 840,849 | 3281 | LSE | |
00:26:49 | 3721.0 | 400 | AT | 3721.0 | 3723.0 | Sell | 840,149 | 3280 | LSE | |
00:26:49 | 3721.0 | 400 | AT | 3721.0 | 3723.0 | Sell | 839,749 | 3279 | LSE | |
00:26:49 | 3722.0 | 132 | AT | 3721.0 | 3722.0 | Buy | 839,349 | 3278 | LSE | |
00:26:49 | 3721.0 | 200 | AT | 3721.0 | 3722.0 | Sell | 839,217 | 3277 | LSE | |
00:26:49 | 3721.0 | 1000 | AT | 3721.0 | 3722.0 | Sell | 839,017 | 3276 | LSE | |
00:26:47 | 3717.0 | 174 | AT | 3717.0 | 3722.0 | Sell | 838,017 | 3275 | LSE | |
00:26:47 | 3717.0 | 300 | AT | 3717.0 | 3722.0 | Sell | 837,843 | 3274 | LSE | |
00:26:47 | 3717.0 | 200 | AT | 3717.0 | 3722.0 | Sell | 837,543 | 3273 | LSE | |
00:26:47 | 3718.0 | 26 | AT | 3718.0 | 3722.0 | Sell | 837,343 | 3272 | LSE | |
00:26:46 | 3721.0 | 83 | AT | 3718.0 | 3721.0 | Buy | 837,317 | 3271 | LSE | |
00:26:46 | 3721.0 | 107 | AT | 3718.0 | 3721.0 | Buy | 837,234 | 3270 | LSE | |
00:26:46 | 3721.0 | 400 | AT | 3718.0 | 3721.0 | Buy | 837,127 | 3269 | LSE | |
00:26:46 | 3721.0 | 340 | AT | 3718.0 | 3721.0 | Buy | 836,727 | 3268 | LSE | |
00:26:46 | 3721.0 | 60 | AT | 3718.0 | 3721.0 | Buy | 836,387 | 3267 | LSE | |
00:26:46 | 3721.0 | 167 | AT | 3718.0 | 3721.0 | Buy | 836,327 | 3266 | LSE | |
00:26:46 | 3721.0 | 233 | AT | 3718.0 | 3721.0 | Buy | 836,160 | 3265 | LSE | |
00:26:46 | 3718.0 | 152 | AT | 3718.0 | 3721.0 | Sell | 835,927 | 3264 | LSE | |
00:26:46 | 3718.0 | 138 | AT | 3718.0 | 3721.0 | Sell | 835,775 | 3263 | LSE | |
00:26:46 | 3718.0 | 160 | AT | 3718.0 | 3721.0 | Sell | 835,637 | 3262 | LSE | |
00:26:46 | 3718.0 | 1000 | AT | 3718.0 | 3721.0 | Sell | 835,477 | 3261 | LSE | |
00:26:46 | 3719.0 | 380 | AT | 3719.0 | 3721.0 | Sell | 834,477 | 3260 | LSE | |
00:26:46 | 3720.0 | 297 | AT | 3720.0 | 3721.0 | Sell | 834,097 | 3259 | LSE | |
00:26:46 | 3720.0 | 100 | AT | 3720.0 | 3721.0 | Sell | 833,800 | 3258 | LSE | |
00:26:46 | 3720.0 | 356 | AT | 3720.0 | 3721.0 | Sell | 833,700 | 3257 | LSE | |
00:26:46 | 3720.0 | 317 | AT | 3718.0 | 3720.0 | Buy | 833,344 | 3256 | LSE | |
00:26:46 | 3720.0 | 227 | AT | 3718.0 | 3720.0 | Buy | 833,027 | 3255 | LSE | |
00:26:46 | 3717.0 | 374 | AT | 3717.0 | 3720.0 | Sell | 832,800 | 3254 | LSE | |
00:26:44 | 3717.0 | 76 | AT | 3717.0 | 3721.0 | Sell | 832,426 | 3253 | LSE | |
00:26:44 | 3717.0 | 58 | AT | 3717.0 | 3721.0 | Sell | 832,350 | 3252 | LSE | |
00:26:42 | 3717.0 | 767 | AT | 3717.0 | 3720.0 | Sell | 832,292 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions