Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 2551 - 2501 (23:57-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:16	3749.0	34	AT	3747.0	3749.0	Buy		728,076	2551	LSE
23:57:16	3749.0	4	AT	3747.0	3749.0	Buy		728,042	2550	LSE
23:57:16	3749.0	10	AT	3747.0	3749.0	Buy		728,038	2549	LSE
23:57:16	3750.0	234	AT	3747.0	3750.0	Buy		728,028	2548	LSE
23:57:16	3749.0	15	AT	3747.0	3749.0	Buy		727,794	2547	LSE
23:57:16	3749.0	56	AT	3747.0	3749.0	Buy		727,779	2546	LSE
23:57:16	3749.0	15	AT	3747.0	3749.0	Buy		727,723	2545	LSE
23:57:16	3749.0	5	AT	3747.0	3749.0	Buy		727,708	2544	LSE
23:57:16	3749.0	20	AT	3747.0	3749.0	Buy		727,703	2543	LSE
23:57:16	3749.0	4	AT	3747.0	3749.0	Buy		727,683	2542	LSE
23:57:16	3749.0	25	AT	3747.0	3749.0	Buy		727,679	2541	LSE
23:57:16	3749.0	40	AT	3747.0	3749.0	Buy		727,654	2540	LSE
23:57:16	3749.0	20	AT	3747.0	3749.0	Buy		727,614	2539	LSE
23:57:16	3749.0	25	AT	3747.0	3749.0	Buy		727,594	2538	LSE
23:57:16	3749.0	98	AT	3747.0	3749.0	Buy		727,569	2537	LSE
23:57:16	3749.0	50	AT	3747.0	3749.0	Buy		727,471	2536	LSE
23:57:16	3749.0	40	AT	3747.0	3749.0	Buy		727,421	2535	LSE
23:57:16	3749.0	20	AT	3747.0	3749.0	Buy		727,381	2534	LSE
23:57:16	3749.0	25	AT	3747.0	3749.0	Buy		727,361	2533	LSE
23:57:16	3749.0	81	AT	3747.0	3749.0	Buy		727,336	2532	LSE
23:57:16	3749.0	53	AT	3747.0	3749.0	Buy		727,255	2531	LSE
23:57:16	3749.0	41	AT	3747.0	3749.0	Buy		727,202	2530	LSE
23:57:15	3749.0	14	AT	3747.0	3749.0	Buy		727,161	2529	LSE
23:57:15	3749.0	83	AT	3747.0	3749.0	Buy		727,147	2528	LSE
23:57:15	3749.0	1	AT	3747.0	3749.0	Buy		727,064	2527	LSE
23:57:15	3749.0	68	AT	3747.0	3749.0	Buy		727,063	2526	LSE
23:57:15	3749.0	13	AT	3748.0	3749.0	Buy		726,995	2525	LSE
23:57:15	3748.0	36	AT	3747.0	3748.0	Buy		726,982	2524	LSE
23:57:15	3748.0	46	AT	3747.0	3748.0	Buy		726,946	2523	LSE
23:57:15	3748.0	110	AT	3747.0	3748.0	Buy		726,900	2522	LSE
23:57:15	3748.0	108	AT	3746.0	3748.0	Buy		726,790	2521	LSE
23:57:15	3748.0	36	AT	3746.0	3748.0	Buy		726,682	2520	LSE
23:57:15	3748.0	55	AT	3746.0	3748.0	Buy		726,646	2519	LSE
23:57:12	3748.0	100	AT	3746.0	3748.0	Buy		726,591	2518	LSE
23:57:04	3748.0	16	AT	3746.0	3748.0	Buy		726,491	2517	LSE
23:57:03	3748.0	14	AT	3746.0	3748.0	Buy		726,475	2516	LSE
23:57:03	3748.0	86	AT	3746.0	3748.0	Buy		726,461	2515	LSE
23:57:03	3748.0	50	AT	3746.0	3748.0	Buy		726,375	2514	LSE
23:57:02	3748.0	27	AT	3746.0	3748.0	Buy		726,325	2513	LSE
23:57:02	3748.0	50	AT	3746.0	3748.0	Buy		726,298	2512	LSE
23:57:02	3748.0	100	AT	3746.0	3748.0	Buy		726,248	2511	LSE
23:56:58	3746.0	210	AT	3746.0	3748.0	Sell		726,148	2510	LSE
23:56:57	3746.0	104	AT	3746.0	3749.0	Sell		725,938	2509	LSE
23:56:56	3746.0	104	AT	3746.0	3749.0	Sell		725,834	2508	LSE
23:56:55	3745.0	148	AT	3745.0	3749.0	Sell		725,730	2507	LSE
23:56:44	3749.0	17	AT	3746.0	3749.0	Buy		725,582	2506	LSE
23:56:44	3748.0	64	AT	3748.0	3749.0	Sell		725,565	2505	LSE
23:56:44	3748.0	14	AT	3748.0	3749.0	Sell		725,501	2504	LSE
23:56:44	3748.0	32	AT	3748.0	3749.0	Sell		725,487	2503	LSE
23:56:44	3748.0	64	AT	3748.0	3749.0	Sell		725,455	2502	LSE
23:56:44	3747.0	98	AT	3744.0	3747.0	Buy		725,391	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions