Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:15:37

Delayed by 15 minutes

Trade 4701 - 4651 (01:17-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:37	3731.0	100	AT	3728.0	3731.0	Buy		1,058,744	4701	LSE
01:17:37	3731.0	2	AT	3728.0	3731.0	Buy		1,058,644	4700	LSE
01:17:37	3731.0	75	AT	3728.0	3731.0	Buy		1,058,642	4699	LSE
01:17:37	3731.0	50	AT	3728.0	3731.0	Buy		1,058,567	4698	LSE
01:17:11	3729.0	240	AT	3729.0	3731.0	Sell		1,058,517	4697	LSE
01:17:11	3729.0	160	AT	3729.0	3731.0	Sell		1,058,277	4696	LSE
01:17:11	3731.0	108	AT	3729.0	3731.0	Buy		1,058,117	4695	LSE
01:17:11	3730.0	12	AT	3730.0	3731.0	Sell		1,058,009	4694	LSE
01:17:11	3731.0	9	AT	3730.0	3731.0	Buy		1,057,997	4693	LSE
01:17:11	3730.0	11	AT	3730.0	3731.0	Sell		1,057,988	4692	LSE
01:17:11	3730.0	20	AT	3730.0	3731.0	Sell		1,057,977	4691	LSE
01:17:11	3730.0	40	AT	3730.0	3731.0	Sell		1,057,957	4690	LSE
01:17:11	3730.0	120	AT	3728.0	3730.0	Buy		1,057,917	4689	LSE
01:17:11	3730.0	100	AT	3728.0	3730.0	Buy		1,057,797	4688	LSE
01:17:11	3730.0	88	AT	3728.0	3730.0	Buy		1,057,697	4687	LSE
01:17:11	3730.0	12	AT	3728.0	3730.0	Buy		1,057,609	4686	LSE
01:17:11	3730.0	20	AT	3728.0	3730.0	Buy		1,057,597	4685	LSE
01:17:11	3730.0	20	AT	3728.0	3730.0	Buy		1,057,577	4684	LSE
01:17:11	3730.0	40	AT	3728.0	3730.0	Buy		1,057,557	4683	LSE
01:17:11	3730.0	100	AT	3728.0	3730.0	Buy		1,057,517	4682	LSE
01:17:06	3728.0	24	AT	3726.0	3728.0	Buy		1,057,417	4681	LSE
01:17:06	3728.0	31	AT	3726.0	3728.0	Buy		1,057,393	4680	LSE
01:17:06	3728.0	40	AT	3726.0	3728.0	Buy		1,057,362	4679	LSE
01:17:06	3728.0	37	AT	3726.0	3728.0	Buy		1,057,322	4678	LSE
01:17:06	3728.0	30	AT	3727.0	3728.0	Buy		1,057,285	4677	LSE
01:17:06	3727.0	40	AT	3727.0	3728.0	Sell		1,057,255	4676	LSE
01:17:06	3727.0	26	AT	3727.0	3728.0	Sell		1,057,215	4675	LSE
01:17:06	3727.0	110	AT	3725.0	3727.0	Buy		1,057,189	4674	LSE
01:17:06	3727.0	4	AT	3725.0	3727.0	Buy		1,057,079	4673	LSE
01:17:06	3727.0	20	AT	3725.0	3727.0	Buy		1,057,075	4672	LSE
01:17:06	3727.0	100	AT	3725.0	3727.0	Buy		1,057,055	4671	LSE
01:17:06	3727.0	43	AT	3725.0	3727.0	Buy		1,056,955	4670	LSE
01:17:06	3727.0	57	AT	3725.0	3727.0	Buy		1,056,912	4669	LSE
01:17:06	3727.0	40	AT	3725.0	3727.0	Buy		1,056,855	4668	LSE
01:17:06	3727.0	26	AT	3725.0	3727.0	Buy		1,056,815	4667	LSE
01:17:02	3727.0	59	AT	3725.0	3727.0	Buy		1,056,789	4666	LSE
01:16:54	3727.0	30	AT	3725.0	3727.0	Buy		1,056,730	4665	LSE
01:16:54	3727.0	7	AT	3725.0	3727.0	Buy		1,056,700	4664	LSE
01:16:48	3726.0	60	AT	3726.0	3727.0	Sell		1,056,693	4663	LSE
01:16:48	3726.0	20	AT	3726.0	3727.0	Sell		1,056,633	4662	LSE
01:16:48	3726.0	64	AT	3726.0	3727.0	Sell		1,056,613	4661	LSE
01:16:48	3726.0	96	AT	3726.0	3727.0	Sell		1,056,549	4660	LSE
01:16:43	3726.0	100	AT	3726.0	3727.0	Sell		1,056,453	4659	LSE
01:16:43	3726.0	21	AT	3726.0	3727.0	Sell		1,056,353	4658	LSE
01:16:43	3726.0	28	AT	3726.0	3727.0	Sell		1,056,332	4657	LSE
01:16:43	3726.0	53	AT	3726.0	3727.0	Sell		1,056,304	4656	LSE
01:16:43	3726.0	181	AT	3726.0	3727.0	Sell		1,056,251	4655	LSE
01:16:43	3726.0	79	AT	3726.0	3727.0	Sell		1,056,070	4654	LSE
01:16:43	3726.0	81	AT	3726.0	3727.0	Sell		1,055,991	4653	LSE
01:16:43	3726.0	53	AT	3726.0	3727.0	Sell		1,055,910	4652	LSE
01:16:43	3726.0	107	AT	3726.0	3727.0	Sell		1,055,857	4651	LSE

Smurfit Westrock

Crombie Real Estate Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions