Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:03

Delayed by 15 minutes

Trade 701 - 651 (19:28-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:12	3726.0	38	AT	3725.0	3726.0	Buy		129,973	701	LSE
19:28:12	3726.0	32	AT	3725.0	3726.0	Buy		129,935	700	LSE
19:28:12	3726.0	20	AT	3725.0	3726.0	Buy		129,903	699	LSE
19:28:12	3726.0	70	AT	3725.0	3726.0	Buy		129,883	698	LSE
19:28:12	3726.0	20	AT	3725.0	3726.0	Buy		129,813	697	LSE
19:28:12	3726.0	70	AT	3725.0	3726.0	Buy		129,793	696	LSE
19:28:12	3725.0	161	AT	3725.0	3726.0	Sell		129,723	695	LSE
19:28:12	3725.0	68	AT	3724.0	3725.0	Buy		129,562	694	LSE
19:28:12	3725.0	44	AT	3724.0	3725.0	Buy		129,494	693	LSE
19:28:12	3725.0	20	AT	3721.0	3725.0	Buy		129,450	692	LSE
19:28:12	3725.0	27	AT	3721.0	3725.0	Buy		129,430	691	LSE
19:28:12	3725.0	54	AT	3721.0	3725.0	Buy		129,403	690	LSE
19:28:12	3725.0	16	AT	3721.0	3725.0	Buy		129,349	689	LSE
19:28:12	3725.0	16	AT	3721.0	3725.0	Buy		129,333	688	LSE
19:28:12	3725.0	28	AT	3721.0	3725.0	Buy		129,317	687	LSE
19:28:12	3725.0	20	AT	3721.0	3725.0	Buy		129,289	686	LSE
19:28:12	3725.0	51	AT	3721.0	3725.0	Buy		129,269	685	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,218	684	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,217	683	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,216	682	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,215	681	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,214	680	LSE
19:28:12	3724.0	32	AT	3724.0	3725.0	Sell		129,213	679	LSE
19:28:12	3724.0	181	AT	3724.0	3725.0	Sell		129,181	678	LSE
19:28:12	3724.0	2	AT	3724.0	3725.0	Sell		129,000	677	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		128,998	676	LSE
19:28:12	3724.0	1	AT	3724.0	3725.0	Sell		128,997	675	LSE
19:28:12	3724.0	11	AT	3724.0	3725.0	Sell		128,996	674	LSE
19:28:12	3724.0	8	AT	3721.0	3724.0	Buy		128,985	673	LSE
19:28:12	3724.0	70	AT	3721.0	3724.0	Buy		128,977	672	LSE
19:27:21	3724.0	12	AT	3721.0	3724.0	Buy		128,907	671	LSE
19:27:21	3722.0	44	AT	3722.0	3725.0	Sell		128,895	670	LSE
19:27:21	3722.0	249	AT	3722.0	3725.0	Sell		128,851	669	LSE
19:26:39	3722.0	125	O	3722.0	3725.0	Sell		128,602	668	LSE
19:26:35	3725.0	26	AT	3722.0	3725.0	Buy		128,477	667	LSE
19:26:35	3725.0	14	AT	3722.0	3725.0	Buy		128,451	666	LSE
19:26:35	3725.0	20	AT	3722.0	3725.0	Buy		128,437	665	LSE
19:26:35	3725.0	228	AT	3722.0	3725.0	Buy		128,417	664	LSE
19:26:35	3725.0	81	AT	3722.0	3725.0	Buy		128,189	663	LSE
19:26:35	3725.0	66	AT	3722.0	3725.0	Buy		128,108	662	LSE
19:26:35	3725.0	25	AT	3722.0	3725.0	Buy		128,042	661	LSE
19:26:13	3722.0	2	AT	3722.0	3723.0	Sell		128,017	660	LSE
19:26:13	3722.0	4	AT	3722.0	3723.0	Sell		128,015	659	LSE
19:26:13	3722.0	104	AT	3722.0	3723.0	Sell		128,011	658	LSE
19:26:13	3722.0	2	AT	3722.0	3723.0	Sell		127,907	657	LSE
19:26:13	3722.0	14	AT	3722.0	3723.0	Sell		127,905	656	LSE
19:26:13	3723.0	400	AT	3722.0	3723.0	Buy		127,891	655	LSE
19:26:13	3723.0	100	AT	3723.0	3726.0	Sell		127,491	654	LSE
19:25:52	3723.0	112	AT	3723.0	3726.0	Sell		127,391	653	LSE
19:25:40	3723.0	71	AT	3723.0	3726.0	Sell		127,279	652	LSE
19:24:27	3723.0	224	O	3723.0	3727.0	Sell		127,208	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions