Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 2401 - 2351 (23:54-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:48	3747.0	125	AT	3745.0	3747.0	Buy		717,489	2401	LSE
23:54:48	3746.0	41	AT	3745.0	3746.0	Buy		717,364	2400	LSE
23:54:44	3746.0	110	AT	3745.0	3746.0	Buy		717,323	2399	LSE
23:54:39	3746.0	22	AT	3745.0	3746.0	Buy		717,213	2398	LSE
23:54:39	3746.0	100	AT	3745.0	3746.0	Buy		717,191	2397	LSE
23:54:39	3746.0	2	AT	3745.0	3746.0	Buy		717,091	2396	LSE
23:54:39	3746.0	182	AT	3745.0	3746.0	Buy		717,089	2395	LSE
23:54:39	3747.0	53	AT	3746.0	3747.0	Buy		716,907	2394	LSE
23:54:39	3747.0	216	AT	3746.0	3747.0	Buy		716,854	2393	LSE
23:54:39	3747.0	120	AT	3746.0	3747.0	Buy		716,638	2392	LSE
23:54:39	3747.0	72	AT	3746.0	3747.0	Buy		716,518	2391	LSE
23:54:39	3746.0	24	AT	3744.0	3746.0	Buy		716,446	2390	LSE
23:54:39	3746.0	29	AT	3744.0	3746.0	Buy		716,422	2389	LSE
23:54:39	3746.0	81	AT	3744.0	3746.0	Buy		716,393	2388	LSE
23:54:39	3746.0	135	AT	3744.0	3746.0	Buy		716,312	2387	LSE
23:54:39	3746.0	15	AT	3744.0	3746.0	Buy		716,177	2386	LSE
23:54:39	3746.0	20	AT	3744.0	3746.0	Buy		716,162	2385	LSE
23:54:39	3746.0	20	AT	3744.0	3746.0	Buy		716,142	2384	LSE
23:54:39	3746.0	49	AT	3744.0	3746.0	Buy		716,122	2383	LSE
23:54:39	3747.0	33	AT	3744.0	3747.0	Buy		716,073	2382	LSE
23:54:39	3746.0	49	AT	3744.0	3746.0	Buy		716,040	2381	LSE
23:54:39	3746.0	105	AT	3744.0	3746.0	Buy		715,991	2380	LSE
23:54:30	3746.0	80	AT	3744.0	3746.0	Buy		715,886	2379	LSE
23:54:30	3746.0	20	AT	3744.0	3746.0	Buy		715,806	2378	LSE
23:54:26	3746.0	48	AT	3744.0	3746.0	Buy		715,786	2377	LSE
23:54:21	3746.0	50	AT	3744.0	3746.0	Buy		715,738	2376	LSE
23:54:21	3746.0	49	AT	3744.0	3746.0	Buy		715,688	2375	LSE
23:54:21	3746.0	51	AT	3744.0	3746.0	Buy		715,639	2374	LSE
23:54:21	3746.0	50	AT	3744.0	3746.0	Buy		715,588	2373	LSE
23:54:19	3744.0	280	AT	3744.0	3746.0	Sell		715,538	2372	LSE
23:54:19	3744.0	160	AT	3744.0	3746.0	Sell		715,258	2371	LSE
23:54:19	3744.0	110	AT	3744.0	3746.0	Sell		715,098	2370	LSE
23:54:19	3747.0	100	AT	3744.0	3747.0	Buy		714,988	2369	LSE
23:54:19	3745.0	16	AT	3743.0	3745.0	Buy		714,888	2368	LSE
23:54:19	3745.0	100	AT	3743.0	3745.0	Buy		714,872	2367	LSE
23:54:19	3745.0	50	AT	3743.0	3747.0			714,772	2366	LSE
23:54:19	3745.0	216	AT	3743.0	3745.0	Buy		714,722	2365	LSE
23:54:19	3745.0	160	AT	3743.0	3745.0	Buy		714,506	2364	LSE
23:54:19	3745.0	110	AT	3743.0	3745.0	Buy		714,346	2363	LSE
23:54:19	3745.0	110	AT	3743.0	3745.0	Buy		714,236	2362	LSE
23:54:19	3745.0	153	AT	3743.0	3745.0	Buy		714,126	2361	LSE
23:54:18	3745.0	100	AT	3743.0	3745.0	Buy		713,973	2360	LSE
23:54:18	3745.0	120	AT	3743.0	3745.0	Buy		713,873	2359	LSE
23:54:18	3745.0	7	AT	3743.0	3745.0	Buy		713,753	2358	LSE
23:54:18	3745.0	93	AT	3743.0	3745.0	Buy		713,746	2357	LSE
23:54:18	3745.0	12	AT	3743.0	3745.0	Buy		713,653	2356	LSE
23:54:18	3745.0	88	AT	3743.0	3745.0	Buy		713,641	2355	LSE
23:54:18	3745.0	6	AT	3743.0	3745.0	Buy		713,553	2354	LSE
23:54:18	3745.0	86	AT	3743.0	3745.0	Buy		713,547	2353	LSE
23:54:18	3745.0	207	AT	3743.0	3745.0	Buy		713,461	2352	LSE
23:54:18	3745.0	87	AT	3744.0	3745.0	Buy		713,254	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions