Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3451 - 3401 (00:32-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:51	3728.0	8	AT	3728.0	3729.0	Sell		875,031	3451	LSE
00:32:51	3728.0	18	AT	3726.0	3728.0	Buy		875,023	3450	LSE
00:32:06	3727.0	15	AT	3727.0	3730.0	Sell		875,005	3449	LSE
00:32:06	3727.0	14	AT	3727.0	3730.0	Sell		874,990	3448	LSE
00:32:06	3727.0	158	AT	3727.0	3730.0	Sell		874,976	3447	LSE
00:32:06	3727.0	68	AT	3727.0	3730.0	Sell		874,818	3446	LSE
00:32:06	3727.0	57	AT	3727.0	3730.0	Sell		874,750	3445	LSE
00:31:50	3727.0	214	AT	3727.0	3730.0	Sell		874,693	3444	LSE
00:31:09	3726.0	125	AT	3726.0	3730.0	Sell		874,479	3443	LSE
00:31:09	3726.0	500	AT	3726.0	3730.0	Sell		874,354	3442	LSE
00:31:02	3727.0	556	AT	3727.0	3730.0	Sell		873,854	3441	LSE
00:31:02	3727.0	100	AT	3727.0	3730.0	Sell		873,298	3440	LSE
00:30:49	3729.0	131	AT	3726.0	3729.0	Buy		873,198	3439	LSE
00:30:13	3726.0	16	AT	3726.0	3729.0	Sell		873,067	3438	LSE
00:30:13	3726.0	293	AT	3726.0	3729.0	Sell		873,051	3437	LSE
00:30:11	3726.0	207	AT	3726.0	3728.0	Sell		872,758	3436	LSE
00:30:11	3729.0	414	O	3727.0	3730.0	Buy		872,551	3435	LSE
00:30:11	3728.0	413	O	3727.0	3730.0	Sell		872,137	3434	LSE
00:30:11	3727.0	1000	AT	3727.0	3730.0	Sell		871,724	3433	LSE
00:30:11	3727.0	400	AT	3727.0	3730.0	Sell		870,724	3432	LSE
00:30:11	3727.0	1000	AT	3727.0	3730.0	Sell		870,324	3431	LSE
00:30:11	3728.0	76	AT	3728.0	3730.0	Sell		869,324	3430	LSE
00:29:53	3729.0	20	AT	3726.0	3729.0	Buy		869,248	3429	LSE
00:29:53	3729.0	30	AT	3726.0	3729.0	Buy		869,228	3428	LSE
00:29:53	3729.0	100	AT	3726.0	3729.0	Buy		869,198	3427	LSE
00:29:53	3727.5	270	AT	3726.0	3729.0			869,098	3426	LSE
00:29:53	3729.0	99	AT	3726.0	3729.0	Buy		868,828	3425	LSE
00:29:53	3729.0	1	AT	3726.0	3729.0	Buy		868,729	3424	LSE
00:29:53	3729.0	100	AT	3726.0	3729.0	Buy		868,728	3423	LSE
00:29:53	3727.5	220	AT	3726.0	3729.0			868,628	3422	LSE
00:29:53	3729.0	100	AT	3726.0	3729.0	Buy		868,408	3421	LSE
00:29:53	3729.0	26	AT	3726.0	3729.0	Buy		868,308	3420	LSE
00:29:53	3729.0	13	AT	3726.0	3729.0	Buy		868,282	3419	LSE
00:29:53	3729.0	5	AT	3726.0	3729.0	Buy		868,269	3418	LSE
00:29:53	3728.0	61	AT	3726.0	3728.0	Buy		868,264	3417	LSE
00:29:53	3728.0	41	AT	3727.0	3728.0	Buy		868,203	3416	LSE
00:29:53	3727.0	30	AT	3725.0	3727.0	Buy		868,162	3415	LSE
00:29:53	3727.0	44	AT	3725.0	3727.0	Buy		868,132	3414	LSE
00:29:53	3727.0	40	AT	3725.0	3727.0	Buy		868,088	3413	LSE
00:29:53	3727.0	20	AT	3725.0	3727.0	Buy		868,048	3412	LSE
00:29:53	3727.0	20	AT	3725.0	3727.0	Buy		868,028	3411	LSE
00:29:53	3727.0	84	AT	3725.0	3727.0	Buy		868,008	3410	LSE
00:29:53	3727.0	36	AT	3725.0	3727.0	Buy		867,924	3409	LSE
00:29:53	3727.0	95	AT	3725.0	3727.0	Buy		867,888	3408	LSE
00:29:53	3727.0	102	AT	3725.0	3727.0	Buy		867,793	3407	LSE
00:29:53	3727.0	3	AT	3725.0	3727.0	Buy		867,691	3406	LSE
00:29:53	3727.0	40	AT	3725.0	3727.0	Buy		867,688	3405	LSE
00:29:53	3727.0	20	AT	3725.0	3727.0	Buy		867,648	3404	LSE
00:29:53	3727.0	20	AT	3725.0	3727.0	Buy		867,628	3403	LSE
00:29:52	3725.0	156	AT	3725.0	3727.0	Sell		867,608	3402	LSE
00:29:52	3725.0	1000	AT	3725.0	3727.0	Sell		867,452	3401	LSE

Smurfit Westrock

Ish Emu Esg G-a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions