Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 5151 - 5101 (01:26-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:21	3727.0	16	AT	3726.0	3727.0	Buy		1,108,231	5151	LSE
01:26:21	3727.0	4	AT	3726.0	3727.0	Buy		1,108,215	5150	LSE
01:26:21	3727.0	27	AT	3726.0	3727.0	Buy		1,108,211	5149	LSE
01:26:21	3726.5	80	AT	3726.0	3727.0			1,108,184	5148	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,108,104	5147	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,108,084	5146	LSE
01:26:21	3726.5	48	AT	3726.0	3727.0			1,108,064	5145	LSE
01:26:21	3726.5	40	AT	3726.0	3727.0			1,108,016	5144	LSE
01:26:21	3726.5	40	AT	3726.0	3727.0			1,107,976	5143	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,107,936	5142	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,107,916	5141	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,107,896	5140	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,107,876	5139	LSE
01:26:21	3726.5	372	AT	3726.0	3727.0			1,107,856	5138	LSE
01:26:21	3726.5	100	AT	3726.0	3727.0			1,107,484	5137	LSE
01:26:21	3726.5	100	AT	3726.0	3727.0			1,107,384	5136	LSE
01:26:07	3726.5	100	AT	3726.0	3727.0			1,107,284	5135	LSE
01:26:06	3726.5	100	AT	3726.0	3727.0			1,107,184	5134	LSE
01:26:06	3726.5	108	AT	3726.0	3727.0			1,107,084	5133	LSE
01:26:01	3726.5	188	AT	3726.0	3727.0			1,106,976	5132	LSE
01:25:58	3727.0	20	AT	3726.0	3727.0	Buy		1,106,788	5131	LSE
01:25:58	3726.5	40	AT	3726.0	3727.0			1,106,768	5130	LSE
01:25:58	3726.5	40	AT	3726.0	3727.0			1,106,728	5129	LSE
01:25:53	3727.0	20	AT	3726.0	3727.0	Buy		1,106,688	5128	LSE
01:25:47	3726.5	100	AT	3726.0	3727.0			1,106,668	5127	LSE
01:25:45	3727.0	20	AT	3726.0	3727.0	Buy		1,106,568	5126	LSE
01:25:41	3726.0	165	AT	3726.0	3727.0	Sell		1,106,548	5125	LSE
01:25:41	3726.0	88	AT	3726.0	3727.0	Sell		1,106,383	5124	LSE
01:25:41	3726.0	141	AT	3726.0	3727.0	Sell		1,106,295	5123	LSE
01:25:41	3726.0	30	AT	3726.0	3727.0	Sell		1,106,154	5122	LSE
01:25:41	3726.0	21	AT	3726.0	3727.0	Sell		1,106,124	5121	LSE
01:25:32	3726.0	40	AT	3725.0	3727.0			1,106,103	5120	LSE
01:25:32	3726.0	160	AT	3726.0	3727.0	Sell		1,106,063	5119	LSE
01:25:32	3726.0	196	AT	3726.0	3727.0	Sell		1,105,903	5118	LSE
01:25:32	3726.0	56	AT	3726.0	3727.0	Sell		1,105,707	5117	LSE
01:25:32	3726.0	54	AT	3726.0	3727.0	Sell		1,105,651	5116	LSE
01:25:32	3726.0	30	AT	3726.0	3727.0	Sell		1,105,597	5115	LSE
01:25:32	3726.5	59	AT	3726.0	3727.0			1,105,567	5114	LSE
01:25:32	3726.5	60	AT	3726.0	3727.0			1,105,508	5113	LSE
01:25:32	3726.5	40	AT	3726.0	3727.0			1,105,448	5112	LSE
01:25:32	3726.5	222	AT	3726.0	3727.0			1,105,408	5111	LSE
01:25:32	3726.5	78	AT	3726.0	3727.0			1,105,186	5110	LSE
01:25:30	3726.5	100	AT	3726.0	3727.0			1,105,108	5109	LSE
01:25:28	3726.5	43	AT	3726.0	3727.0			1,105,008	5108	LSE
01:25:16	3727.0	85	AT	3725.0	3727.0	Buy		1,104,965	5107	LSE
01:25:16	3727.0	8	AT	3725.0	3727.0	Buy		1,104,880	5106	LSE
01:25:16	3727.0	5	AT	3725.0	3727.0	Buy		1,104,872	5105	LSE
01:25:07	3727.0	82	AT	3725.0	3727.0	Buy		1,104,867	5104	LSE
01:25:07	3727.0	5	AT	3725.0	3727.0	Buy		1,104,785	5103	LSE
01:25:07	3726.0	100	AT	3725.0	3727.0			1,104,780	5102	LSE
01:25:06	3726.0	103	AT	3725.0	3727.0			1,104,680	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions