We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:47:23 | 3724.0 | 160 | AT | 3724.0 | 3729.0 | Sell | 604,776 | 1251 | LSE | |
22:47:23 | 3727.0 | 84 | AT | 3727.0 | 3729.0 | Sell | 604,616 | 1250 | LSE | |
22:47:23 | 3727.0 | 100 | AT | 3727.0 | 3729.0 | Sell | 604,532 | 1249 | LSE | |
22:47:23 | 3727.0 | 1 | AT | 3727.0 | 3729.0 | Sell | 604,432 | 1248 | LSE | |
22:47:23 | 3727.0 | 500 | AT | 3727.0 | 3729.0 | Sell | 604,431 | 1247 | LSE | |
22:47:23 | 3727.0 | 14 | AT | 3727.0 | 3729.0 | Sell | 603,931 | 1246 | LSE | |
22:47:23 | 3727.0 | 76 | AT | 3727.0 | 3729.0 | Sell | 603,917 | 1245 | LSE | |
22:47:23 | 3728.0 | 208 | AT | 3728.0 | 3731.0 | Sell | 603,841 | 1244 | LSE | |
22:47:23 | 3728.0 | 500 | AT | 3728.0 | 3731.0 | Sell | 603,633 | 1243 | LSE | |
22:46:34 | 3731.0 | 225 | AT | 3728.0 | 3731.0 | Buy | 603,133 | 1242 | LSE | |
22:46:34 | 3731.0 | 93 | AT | 3728.0 | 3731.0 | Buy | 602,908 | 1241 | LSE | |
22:46:34 | 3731.0 | 54 | AT | 3728.0 | 3731.0 | Buy | 602,815 | 1240 | LSE | |
22:46:34 | 3731.0 | 84 | AT | 3728.0 | 3731.0 | Buy | 602,761 | 1239 | LSE | |
22:46:34 | 3731.0 | 157 | AT | 3728.0 | 3731.0 | Buy | 602,677 | 1238 | LSE | |
22:45:29 | 3728.0 | 56 | AT | 3728.0 | 3731.0 | Sell | 602,520 | 1237 | LSE | |
22:45:20 | 3728.0 | 25 | AT | 3728.0 | 3731.0 | Sell | 602,464 | 1236 | LSE | |
22:45:20 | 3728.0 | 81 | AT | 3728.0 | 3731.0 | Sell | 602,439 | 1235 | LSE | |
22:42:39 | 3728.0 | 23 | AT | 3728.0 | 3731.0 | Sell | 602,358 | 1234 | LSE | |
22:42:26 | 3731.0 | 86 | AT | 3728.0 | 3731.0 | Buy | 602,335 | 1233 | LSE | |
22:42:26 | 3731.0 | 86 | AT | 3728.0 | 3731.0 | Buy | 602,249 | 1232 | LSE | |
22:42:26 | 3731.0 | 127 | AT | 3728.0 | 3731.0 | Buy | 602,163 | 1231 | LSE | |
22:40:13 | 3728.598 | 62 | O | 3728.0 | 3731.0 | Sell | 602,036 | 1230 | LSE | |
22:39:48 | 3728.595 | 24 | O | 3728.0 | 3731.0 | Sell | 601,974 | 1229 | LSE | |
22:39:25 | 3728.0 | 63 | AT | 3728.0 | 3731.0 | Sell | 601,950 | 1228 | LSE | |
22:39:22 | 3728.0 | 63 | AT | 3728.0 | 3731.0 | Sell | 601,887 | 1227 | LSE | |
22:39:16 | 3728.0 | 66 | AT | 3728.0 | 3731.0 | Sell | 601,824 | 1226 | LSE | |
22:39:15 | 3728.0 | 61 | AT | 3728.0 | 3731.0 | Sell | 601,758 | 1225 | LSE | |
22:39:12 | 3728.0 | 61 | AT | 3728.0 | 3731.0 | Sell | 601,697 | 1224 | LSE | |
22:39:10 | 3728.0 | 3 | AT | 3728.0 | 3733.0 | Sell | 601,636 | 1223 | LSE | |
22:39:01 | 3728.0 | 59 | AT | 3728.0 | 3733.0 | Sell | 601,633 | 1222 | LSE | |
22:39:01 | 3728.0 | 64 | AT | 3728.0 | 3733.0 | Sell | 601,574 | 1221 | LSE | |
22:39:01 | 3728.0 | 29 | AT | 3728.0 | 3733.0 | Sell | 601,510 | 1220 | LSE | |
22:39:01 | 3728.0 | 35 | AT | 3728.0 | 3733.0 | Sell | 601,481 | 1219 | LSE | |
22:39:01 | 3728.0 | 55 | AT | 3728.0 | 3733.0 | Sell | 601,446 | 1218 | LSE | |
22:39:01 | 3728.0 | 64 | AT | 3728.0 | 3733.0 | Sell | 601,391 | 1217 | LSE | |
22:38:55 | 3728.0 | 63 | AT | 3728.0 | 3733.0 | Sell | 601,327 | 1216 | LSE | |
22:38:55 | 3728.0 | 6 | AT | 3728.0 | 3733.0 | Sell | 601,264 | 1215 | LSE | |
22:38:51 | 3728.0 | 49 | AT | 3728.0 | 3733.0 | Sell | 601,258 | 1214 | LSE | |
22:38:51 | 3728.0 | 63 | AT | 3728.0 | 3733.0 | Sell | 601,209 | 1213 | LSE | |
22:38:51 | 3728.0 | 50 | AT | 3728.0 | 3733.0 | Sell | 601,146 | 1212 | LSE | |
22:38:51 | 3728.0 | 62 | AT | 3728.0 | 3733.0 | Sell | 601,096 | 1211 | LSE | |
22:38:48 | 3728.0 | 62 | AT | 3728.0 | 3733.0 | Sell | 601,034 | 1210 | LSE | |
22:38:48 | 3728.0 | 58 | AT | 3728.0 | 3733.0 | Sell | 600,972 | 1209 | LSE | |
22:38:48 | 3728.0 | 62 | AT | 3728.0 | 3733.0 | Sell | 600,914 | 1208 | LSE | |
22:38:46 | 3728.0 | 62 | AT | 3728.0 | 3733.0 | Sell | 600,852 | 1207 | LSE | |
22:38:46 | 3728.0 | 58 | AT | 3728.0 | 3733.0 | Sell | 600,790 | 1206 | LSE | |
22:38:46 | 3728.0 | 7960 | AT | 3728.0 | 3734.0 | Sell | 600,732 | 1205 | LSE | |
22:38:46 | 3728.0 | 31 | AT | 3728.0 | 3734.0 | Sell | 592,772 | 1204 | LSE | |
22:38:46 | 3728.0 | 49 | AT | 3728.0 | 3734.0 | Sell | 592,741 | 1203 | LSE | |
22:38:42 | 3732.0 | 1228 | AT | 3732.0 | 3736.0 | Sell | 592,692 | 1202 | LSE | |
22:38:42 | 3732.0 | 376 | AT | 3732.0 | 3736.0 | Sell | 591,464 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions