We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:32:33 | 3730.0 | 120 | AT | 3730.0 | 3734.0 | Sell | 657,047 | 1701 | LSE | |
23:32:33 | 3734.0 | 500 | AT | 3734.0 | 3737.0 | Sell | 656,927 | 1700 | LSE | |
23:32:33 | 3734.0 | 100 | AT | 3734.0 | 3737.0 | Sell | 656,427 | 1699 | LSE | |
23:32:31 | 3737.0 | 78 | AT | 3734.0 | 3737.0 | Buy | 656,327 | 1698 | LSE | |
23:32:27 | 3735.0 | 58 | AT | 3735.0 | 3737.0 | Sell | 656,249 | 1697 | LSE | |
23:32:27 | 3735.0 | 320 | AT | 3735.0 | 3737.0 | Sell | 656,191 | 1696 | LSE | |
23:32:09 | 3737.0 | 38 | AT | 3733.0 | 3737.0 | Buy | 655,871 | 1695 | LSE | |
23:32:09 | 3735.0 | 120 | AT | 3735.0 | 3739.0 | Sell | 655,833 | 1694 | LSE | |
23:32:09 | 3735.0 | 18 | AT | 3735.0 | 3739.0 | Sell | 655,713 | 1693 | LSE | |
23:32:09 | 3735.0 | 80 | AT | 3735.0 | 3739.0 | Sell | 655,695 | 1692 | LSE | |
23:32:09 | 3735.0 | 62 | AT | 3735.0 | 3739.0 | Sell | 655,615 | 1691 | LSE | |
23:32:09 | 3735.0 | 22 | AT | 3735.0 | 3739.0 | Sell | 655,553 | 1690 | LSE | |
23:32:09 | 3735.0 | 40 | AT | 3735.0 | 3739.0 | Sell | 655,531 | 1689 | LSE | |
23:32:09 | 3738.0 | 12 | AT | 3733.0 | 3738.0 | Buy | 655,491 | 1688 | LSE | |
23:32:09 | 3738.0 | 100 | AT | 3735.0 | 3738.0 | Buy | 655,479 | 1687 | LSE | |
23:32:09 | 3738.0 | 80 | AT | 3735.0 | 3738.0 | Buy | 655,379 | 1686 | LSE | |
23:32:09 | 3738.0 | 36 | AT | 3735.0 | 3738.0 | Buy | 655,299 | 1685 | LSE | |
23:32:09 | 3738.0 | 84 | AT | 3735.0 | 3738.0 | Buy | 655,263 | 1684 | LSE | |
23:32:09 | 3738.0 | 76 | AT | 3733.0 | 3738.0 | Buy | 655,179 | 1683 | LSE | |
23:32:09 | 3737.0 | 86 | AT | 3733.0 | 3737.0 | Buy | 655,103 | 1682 | LSE | |
23:32:09 | 3733.0 | 17 | AT | 3733.0 | 3737.0 | Sell | 655,017 | 1681 | LSE | |
23:32:09 | 3732.0 | 250 | AT | 3732.0 | 3737.0 | Sell | 655,000 | 1680 | LSE | |
23:32:09 | 3732.0 | 248 | AT | 3732.0 | 3737.0 | Sell | 654,750 | 1679 | LSE | |
23:32:09 | 3732.0 | 2 | AT | 3732.0 | 3737.0 | Sell | 654,502 | 1678 | LSE | |
23:32:09 | 3733.0 | 16 | AT | 3733.0 | 3737.0 | Sell | 654,500 | 1677 | LSE | |
23:32:09 | 3733.0 | 80 | AT | 3733.0 | 3737.0 | Sell | 654,484 | 1676 | LSE | |
23:32:09 | 3733.0 | 160 | AT | 3733.0 | 3737.0 | Sell | 654,404 | 1675 | LSE | |
23:32:09 | 3737.0 | 21 | AT | 3733.0 | 3737.0 | Buy | 654,244 | 1674 | LSE | |
23:32:09 | 3737.0 | 8 | AT | 3733.0 | 3737.0 | Buy | 654,223 | 1673 | LSE | |
23:32:09 | 3737.0 | 14 | AT | 3733.0 | 3737.0 | Buy | 654,215 | 1672 | LSE | |
23:32:09 | 3736.0 | 75 | AT | 3736.0 | 3737.0 | Sell | 654,201 | 1671 | LSE | |
23:32:09 | 3736.0 | 85 | AT | 3736.0 | 3737.0 | Sell | 654,126 | 1670 | LSE | |
23:32:09 | 3736.0 | 12 | AT | 3736.0 | 3737.0 | Sell | 654,041 | 1669 | LSE | |
23:32:09 | 3736.0 | 99 | AT | 3733.0 | 3736.0 | Buy | 654,029 | 1668 | LSE | |
23:32:09 | 3736.0 | 112 | AT | 3733.0 | 3736.0 | Buy | 653,930 | 1667 | LSE | |
23:31:52 | 3737.0 | 102 | AT | 3733.0 | 3737.0 | Buy | 653,818 | 1666 | LSE | |
23:31:52 | 3737.0 | 118 | AT | 3733.0 | 3737.0 | Buy | 653,716 | 1665 | LSE | |
23:31:52 | 3737.0 | 17 | AT | 3733.0 | 3737.0 | Buy | 653,598 | 1664 | LSE | |
23:31:52 | 3737.0 | 65 | AT | 3733.0 | 3737.0 | Buy | 653,581 | 1663 | LSE | |
23:31:52 | 3737.0 | 97 | AT | 3733.0 | 3737.0 | Buy | 653,516 | 1662 | LSE | |
23:31:52 | 3736.0 | 28 | AT | 3736.0 | 3737.0 | Sell | 653,419 | 1661 | LSE | |
23:31:52 | 3736.0 | 109 | AT | 3736.0 | 3737.0 | Sell | 653,391 | 1660 | LSE | |
23:31:52 | 3736.0 | 37 | AT | 3736.0 | 3737.0 | Sell | 653,282 | 1659 | LSE | |
23:31:52 | 3736.0 | 35 | AT | 3736.0 | 3737.0 | Sell | 653,245 | 1658 | LSE | |
23:31:52 | 3736.0 | 13 | AT | 3736.0 | 3737.0 | Sell | 653,210 | 1657 | LSE | |
23:31:52 | 3736.0 | 12 | AT | 3736.0 | 3737.0 | Sell | 653,197 | 1656 | LSE | |
23:31:52 | 3736.0 | 35 | AT | 3736.0 | 3737.0 | Sell | 653,185 | 1655 | LSE | |
23:31:52 | 3736.0 | 24 | AT | 3732.0 | 3736.0 | Buy | 653,150 | 1654 | LSE | |
23:31:52 | 3736.0 | 20 | AT | 3732.0 | 3736.0 | Buy | 653,126 | 1653 | LSE | |
23:31:52 | 3736.0 | 320 | AT | 3732.0 | 3736.0 | Buy | 653,106 | 1652 | LSE | |
23:31:52 | 3736.0 | 3 | AT | 3732.0 | 3736.0 | Buy | 652,786 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions