We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:50:52 | 3742.0 | 100 | AT | 3742.0 | 3744.0 | Sell | 708,776 | 2301 | LSE | |
23:50:52 | 3743.0 | 21 | AT | 3743.0 | 3744.0 | Sell | 708,676 | 2300 | LSE | |
23:50:52 | 3743.0 | 26 | AT | 3743.0 | 3744.0 | Sell | 708,655 | 2299 | LSE | |
23:50:52 | 3743.0 | 13 | AT | 3743.0 | 3744.0 | Sell | 708,629 | 2298 | LSE | |
23:50:52 | 3743.0 | 244 | AT | 3742.0 | 3743.0 | Buy | 708,616 | 2297 | LSE | |
23:50:52 | 3743.0 | 103 | AT | 3742.0 | 3743.0 | Buy | 708,372 | 2296 | LSE | |
23:50:52 | 3743.0 | 57 | AT | 3742.0 | 3743.0 | Buy | 708,269 | 2295 | LSE | |
23:50:52 | 3743.0 | 41 | AT | 3742.0 | 3743.0 | Buy | 708,212 | 2294 | LSE | |
23:50:52 | 3742.0 | 145 | AT | 3742.0 | 3743.0 | Sell | 708,171 | 2293 | LSE | |
23:50:42 | 3741.0 | 40 | AT | 3741.0 | 3743.0 | Sell | 708,026 | 2292 | LSE | |
23:50:42 | 3740.0 | 37 | AT | 3740.0 | 3743.0 | Sell | 707,986 | 2291 | LSE | |
23:50:42 | 3741.0 | 40 | AT | 3741.0 | 3743.0 | Sell | 707,949 | 2290 | LSE | |
23:50:42 | 3741.0 | 20 | AT | 3741.0 | 3743.0 | Sell | 707,909 | 2289 | LSE | |
23:50:42 | 3741.0 | 110 | AT | 3741.0 | 3742.0 | Sell | 707,889 | 2288 | LSE | |
23:50:42 | 3741.0 | 160 | AT | 3741.0 | 3742.0 | Sell | 707,779 | 2287 | LSE | |
23:50:42 | 3742.0 | 40 | AT | 3742.0 | 3743.0 | Sell | 707,619 | 2286 | LSE | |
23:50:42 | 3742.0 | 65 | AT | 3740.0 | 3742.0 | Buy | 707,579 | 2285 | LSE | |
23:50:42 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 707,514 | 2284 | LSE | |
23:50:42 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 707,414 | 2283 | LSE | |
23:50:42 | 3741.0 | 19 | AT | 3741.0 | 3742.0 | Sell | 707,314 | 2282 | LSE | |
23:50:42 | 3741.0 | 61 | AT | 3741.0 | 3742.0 | Sell | 707,295 | 2281 | LSE | |
23:50:42 | 3741.0 | 80 | AT | 3741.0 | 3742.0 | Sell | 707,234 | 2280 | LSE | |
23:50:42 | 3742.0 | 15 | AT | 3742.0 | 3743.0 | Sell | 707,154 | 2279 | LSE | |
23:50:42 | 3742.0 | 15 | AT | 3742.0 | 3743.0 | Sell | 707,139 | 2278 | LSE | |
23:50:42 | 3742.0 | 15 | AT | 3740.0 | 3742.0 | Buy | 707,124 | 2277 | LSE | |
23:50:42 | 3742.0 | 35 | AT | 3740.0 | 3742.0 | Buy | 707,109 | 2276 | LSE | |
23:50:42 | 3742.0 | 65 | AT | 3740.0 | 3742.0 | Buy | 707,074 | 2275 | LSE | |
23:50:42 | 3742.0 | 150 | AT | 3740.0 | 3742.0 | Buy | 707,009 | 2274 | LSE | |
23:50:42 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 706,859 | 2273 | LSE | |
23:50:42 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 706,809 | 2272 | LSE | |
23:50:42 | 3742.0 | 150 | AT | 3740.0 | 3742.0 | Buy | 706,764 | 2271 | LSE | |
23:50:42 | 3742.0 | 20 | AT | 3740.0 | 3742.0 | Buy | 706,614 | 2270 | LSE | |
23:50:42 | 3742.0 | 97 | AT | 3740.0 | 3742.0 | Buy | 706,594 | 2269 | LSE | |
23:50:42 | 3742.0 | 48 | AT | 3740.0 | 3742.0 | Buy | 706,497 | 2268 | LSE | |
23:50:42 | 3742.0 | 7 | AT | 3740.0 | 3742.0 | Buy | 706,449 | 2267 | LSE | |
23:50:35 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 706,442 | 2266 | LSE | |
23:50:35 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 706,342 | 2265 | LSE | |
23:50:35 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 706,292 | 2264 | LSE | |
23:50:35 | 3742.0 | 97 | AT | 3740.0 | 3742.0 | Buy | 706,242 | 2263 | LSE | |
23:50:35 | 3742.0 | 101 | AT | 3740.0 | 3742.0 | Buy | 706,145 | 2262 | LSE | |
23:50:35 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 706,044 | 2261 | LSE | |
23:50:35 | 3742.0 | 107 | AT | 3740.0 | 3742.0 | Buy | 705,999 | 2260 | LSE | |
23:50:34 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 705,892 | 2259 | LSE | |
23:50:34 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 705,842 | 2258 | LSE | |
23:50:30 | 3742.0 | 37 | AT | 3740.0 | 3742.0 | Buy | 705,792 | 2257 | LSE | |
23:50:30 | 3742.0 | 5 | AT | 3740.0 | 3742.0 | Buy | 705,755 | 2256 | LSE | |
23:50:30 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 705,750 | 2255 | LSE | |
23:50:27 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 705,705 | 2254 | LSE | |
23:50:27 | 3742.0 | 50 | AT | 3740.0 | 3742.0 | Buy | 705,605 | 2253 | LSE | |
23:50:16 | 3742.0 | 42 | AT | 3740.0 | 3742.0 | Buy | 705,555 | 2252 | LSE | |
23:50:16 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 705,513 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions