Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2351 - 2301 (23:54-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:18	3745.0	87	AT	3744.0	3745.0	Buy		713,254	2351	LSE
23:54:11	3745.0	110	AT	3745.0	3747.0	Sell		713,167	2350	LSE
23:54:11	3745.0	100	AT	3745.0	3747.0	Sell		713,057	2349	LSE
23:53:41	3745.0	97	AT	3742.0	3745.0	Buy		712,957	2348	LSE
23:53:41	3745.0	140	AT	3742.0	3745.0	Buy		712,860	2347	LSE
23:53:41	3745.0	129	AT	3742.0	3745.0	Buy		712,720	2346	LSE
23:53:41	3745.0	145	AT	3742.0	3745.0	Buy		712,591	2345	LSE
23:53:41	3745.0	23	AT	3742.0	3745.0	Buy		712,446	2344	LSE
23:53:41	3745.0	77	AT	3742.0	3745.0	Buy		712,423	2343	LSE
23:53:31	3745.0	60	AT	3742.0	3745.0	Buy		712,346	2342	LSE
23:53:31	3745.0	40	AT	3742.0	3745.0	Buy		712,286	2341	LSE
23:53:31	3745.0	110	AT	3742.0	3745.0	Buy		712,246	2340	LSE
23:53:14	3742.0	275	AT	3742.0	3745.0	Sell		712,136	2339	LSE
23:52:21	3743.0	250	AT	3743.0	3745.0	Sell		711,861	2338	LSE
23:52:21	3743.0	91	AT	3743.0	3745.0	Sell		711,611	2337	LSE
23:52:21	3743.0	73	AT	3743.0	3745.0	Sell		711,520	2336	LSE
23:52:21	3743.0	156	AT	3743.0	3745.0	Sell		711,447	2335	LSE
23:52:21	3743.0	98	AT	3743.0	3745.0	Sell		711,291	2334	LSE
23:52:12	3744.0	96	AT	3744.0	3746.0	Sell		711,193	2333	LSE
23:52:12	3744.0	100	AT	3744.0	3746.0	Sell		711,097	2332	LSE
23:52:12	3744.0	110	AT	3744.0	3746.0	Sell		710,997	2331	LSE
23:52:12	3744.0	397	AT	3744.0	3746.0	Sell		710,887	2330	LSE
23:52:12	3745.0	98	AT	3745.0	3746.0	Sell		710,490	2329	LSE
23:52:11	3745.0	134	AT	3745.0	3746.0	Sell		710,392	2328	LSE
23:52:11	3745.0	16	AT	3745.0	3746.0	Sell		710,258	2327	LSE
23:52:11	3745.0	135	AT	3745.0	3746.0	Sell		710,242	2326	LSE
23:52:10	3746.0	81	AT	3744.0	3746.0	Buy		710,107	2325	LSE
23:52:10	3746.0	3	AT	3744.0	3746.0	Buy		710,026	2324	LSE
23:52:10	3746.0	97	AT	3744.0	3746.0	Buy		710,023	2323	LSE
23:52:05	3743.0	108	AT	3743.0	3747.0	Sell		709,926	2322	LSE
23:52:05	3743.0	106	AT	3743.0	3747.0	Sell		709,818	2321	LSE
23:51:01	3746.0	56	AT	3743.0	3746.0	Buy		709,712	2320	LSE
23:51:01	3746.0	44	AT	3743.0	3746.0	Buy		709,656	2319	LSE
23:51:01	3746.0	70	AT	3743.0	3746.0	Buy		709,612	2318	LSE
23:50:59	3746.0	48	AT	3743.0	3746.0	Buy		709,542	2317	LSE
23:50:59	3746.0	2	AT	3743.0	3746.0	Buy		709,494	2316	LSE
23:50:59	3746.0	103	AT	3743.0	3746.0	Buy		709,492	2315	LSE
23:50:54	3744.0	19	AT	3744.0	3746.0	Sell		709,389	2314	LSE
23:50:54	3744.0	12	AT	3744.0	3746.0	Sell		709,370	2313	LSE
23:50:53	3744.0	106	AT	3741.0	3744.0	Buy		709,358	2312	LSE
23:50:53	3744.0	14	AT	3741.0	3744.0	Buy		709,252	2311	LSE
23:50:53	3744.0	44	AT	3741.0	3744.0	Buy		709,238	2310	LSE
23:50:53	3744.0	22	AT	3741.0	3744.0	Buy		709,194	2309	LSE
23:50:53	3744.0	132	AT	3741.0	3744.0	Buy		709,172	2308	LSE
23:50:52	3743.0	40	AT	3743.0	3744.0	Sell		709,040	2307	LSE
23:50:52	3743.0	20	AT	3743.0	3744.0	Sell		709,000	2306	LSE
23:50:52	3742.0	100	AT	3742.0	3746.0	Sell		708,980	2305	LSE
23:50:52	3742.0	1	AT	3742.0	3746.0	Sell		708,880	2304	LSE
23:50:52	3744.0	2	AT	3742.0	3744.0	Buy		708,879	2303	LSE
23:50:52	3744.0	101	AT	3742.0	3744.0	Buy		708,877	2302	LSE
23:50:52	3742.0	100	AT	3742.0	3744.0	Sell		708,776	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions