Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 5001 - 4951 (01:23-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:56	3726.0	31	AT	3726.0	3727.0	Sell		1,096,203	5001	LSE
01:23:56	3727.0	20	AT	3726.0	3727.0	Buy		1,096,172	5000	LSE
01:23:55	3726.5	180	AT	3726.0	3727.0			1,096,152	4999	LSE
01:23:55	3726.5	220	AT	3726.0	3727.0			1,095,972	4998	LSE
01:23:53	3726.0	162	AT	3726.0	3727.0	Sell		1,095,752	4997	LSE
01:23:51	3727.0	40	AT	3726.0	3727.0	Buy		1,095,590	4996	LSE
01:23:51	3727.0	60	AT	3726.0	3727.0	Buy		1,095,550	4995	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,490	4994	LSE
01:23:51	3727.0	40	AT	3726.0	3727.0	Buy		1,095,470	4993	LSE
01:23:51	3727.0	13	AT	3726.0	3727.0	Buy		1,095,430	4992	LSE
01:23:51	3727.0	7	AT	3726.0	3727.0	Buy		1,095,417	4991	LSE
01:23:51	3727.0	6	AT	3726.0	3727.0	Buy		1,095,410	4990	LSE
01:23:51	3727.0	14	AT	3726.0	3727.0	Buy		1,095,404	4989	LSE
01:23:51	3726.5	100	AT	3726.0	3727.0			1,095,390	4988	LSE
01:23:51	3726.5	80	AT	3726.0	3727.0			1,095,290	4987	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,210	4986	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,190	4985	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,170	4984	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,150	4983	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,130	4982	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,110	4981	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,090	4980	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,070	4979	LSE
01:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,050	4978	LSE
01:23:50	3727.0	20	AT	3726.0	3727.0	Buy		1,095,030	4977	LSE
01:23:49	3726.5	147	AT	3726.0	3727.0			1,095,010	4976	LSE
01:23:49	3726.5	449	AT	3726.0	3727.0			1,094,863	4975	LSE
01:23:46	3726.5	100	AT	3726.0	3727.0			1,094,414	4974	LSE
01:23:44	3726.5	100	AT	3726.0	3727.0			1,094,314	4973	LSE
01:23:44	3726.5	80	AT	3726.0	3727.0			1,094,214	4972	LSE
01:23:44	3726.5	110	AT	3726.0	3727.0			1,094,134	4971	LSE
01:23:42	3727.0	20	AT	3726.0	3727.0	Buy		1,094,024	4970	LSE
01:23:42	3726.5	100	AT	3726.0	3727.0			1,094,004	4969	LSE
01:23:42	3726.5	106	AT	3726.0	3727.0			1,093,904	4968	LSE
01:23:42	3726.5	100	AT	3726.0	3727.0			1,093,798	4967	LSE
01:23:42	3727.0	392	O	3726.0	3727.0	Buy		1,093,698	4966	LSE
01:23:42	3726.0	392	O	3726.0	3727.0	Sell		1,093,306	4965	LSE
01:23:40	3727.0	20	AT	3726.0	3727.0	Buy		1,092,914	4964	LSE
01:23:38	3726.5	100	AT	3726.0	3727.0			1,092,894	4963	LSE
01:23:38	3726.5	100	AT	3726.0	3727.0			1,092,794	4962	LSE
01:23:29	3726.5	100	AT	3726.0	3727.0			1,092,694	4961	LSE
01:23:24	3727.0	40	AT	3726.0	3727.0	Buy		1,092,594	4960	LSE
01:23:24	3727.0	36	AT	3726.0	3727.0	Buy		1,092,554	4959	LSE
01:23:24	3726.5	110	AT	3726.0	3727.0			1,092,518	4958	LSE
01:23:24	3726.5	220	AT	3726.0	3727.0			1,092,408	4957	LSE
01:23:24	3727.0	36	AT	3726.0	3727.0	Buy		1,092,188	4956	LSE
01:23:16	3727.0	64	AT	3726.0	3727.0	Buy		1,092,152	4955	LSE
01:23:12	3727.0	232	AT	3727.0	3729.0	Sell		1,092,088	4954	LSE
01:23:12	3727.0	36	AT	3727.0	3729.0	Sell		1,091,856	4953	LSE
01:23:12	3727.0	80	AT	3727.0	3729.0	Sell		1,091,820	4952	LSE
01:23:12	3727.0	204	AT	3727.0	3729.0	Sell		1,091,740	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions