Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 2001 - 1951 (23:45-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:22	3740.0	15	AT	3738.0	3740.0	Buy		688,689	2001	LSE
23:45:22	3740.0	150	AT	3738.0	3740.0	Buy		688,674	2000	LSE
23:45:22	3740.0	50	AT	3738.0	3740.0	Buy		688,524	1999	LSE
23:45:22	3740.0	20	AT	3738.0	3740.0	Buy		688,474	1998	LSE
23:45:22	3740.0	205	AT	3738.0	3740.0	Buy		688,454	1997	LSE
23:45:22	3740.0	235	AT	3738.0	3740.0	Buy		688,249	1996	LSE
23:45:21	3740.0	85	AT	3738.0	3740.0	Buy		688,014	1995	LSE
23:45:21	3740.0	100	AT	3738.0	3740.0	Buy		687,929	1994	LSE
23:45:21	3740.0	50	AT	3738.0	3740.0	Buy		687,829	1993	LSE
23:45:21	3740.0	35	AT	3738.0	3740.0	Buy		687,779	1992	LSE
23:45:21	3740.0	100	AT	3738.0	3740.0	Buy		687,744	1991	LSE
23:45:21	3740.0	100	AT	3738.0	3740.0	Buy		687,644	1990	LSE
23:45:21	3740.0	56	AT	3738.0	3740.0	Buy		687,544	1989	LSE
23:45:21	3740.0	235	AT	3738.0	3740.0	Buy		687,488	1988	LSE
23:45:20	3740.0	64	AT	3738.0	3740.0	Buy		687,253	1987	LSE
23:45:20	3740.0	106	AT	3738.0	3740.0	Buy		687,189	1986	LSE
23:45:20	3740.0	116	AT	3738.0	3740.0	Buy		687,083	1985	LSE
23:45:20	3740.0	52	AT	3738.0	3740.0	Buy		686,967	1984	LSE
23:45:20	3740.0	38	AT	3738.0	3740.0	Buy		686,915	1983	LSE
23:45:20	3740.0	13	AT	3738.0	3740.0	Buy		686,877	1982	LSE
23:45:20	3740.0	1	AT	3738.0	3740.0	Buy		686,864	1981	LSE
23:45:13	3740.0	96	AT	3738.0	3740.0	Buy		686,863	1980	LSE
23:45:13	3740.0	110	AT	3738.0	3740.0	Buy		686,767	1979	LSE
23:45:13	3740.0	10	AT	3738.0	3740.0	Buy		686,657	1978	LSE
23:45:12	3740.0	56	AT	3738.0	3740.0	Buy		686,647	1977	LSE
23:45:12	3740.0	54	AT	3738.0	3740.0	Buy		686,591	1976	LSE
23:45:12	3740.0	110	AT	3738.0	3740.0	Buy		686,537	1975	LSE
23:45:12	3740.0	43	AT	3738.0	3740.0	Buy		686,427	1974	LSE
23:45:12	3740.0	71	AT	3738.0	3740.0	Buy		686,384	1973	LSE
23:45:10	3735.0	51	AT	3735.0	3740.0	Sell		686,313	1972	LSE
23:45:10	3735.0	109	AT	3735.0	3740.0	Sell		686,262	1971	LSE
23:45:10	3735.0	108	AT	3735.0	3740.0	Sell		686,153	1970	LSE
23:45:10	3735.0	174	AT	3735.0	3740.0	Sell		686,045	1969	LSE
23:45:09	3738.0	80	AT	3734.0	3738.0	Buy		685,871	1968	LSE
23:45:09	3738.0	170	AT	3734.0	3738.0	Buy		685,791	1967	LSE
23:45:09	3738.0	90	AT	3734.0	3738.0	Buy		685,621	1966	LSE
23:45:09	3738.0	643	AT	3734.0	3738.0	Buy		685,531	1965	LSE
23:45:09	3738.0	129	AT	3738.0	3740.0	Sell		684,888	1964	LSE
23:45:09	3738.0	31	AT	3738.0	3740.0	Sell		684,759	1963	LSE
23:45:09	3738.0	60	AT	3738.0	3740.0	Sell		684,728	1962	LSE
23:45:07	3738.0	50	AT	3738.0	3740.0	Sell		684,668	1961	LSE
23:45:07	3738.0	72	AT	3738.0	3740.0	Sell		684,618	1960	LSE
23:45:07	3738.0	88	AT	3738.0	3740.0	Sell		684,546	1959	LSE
23:45:03	3740.0	51	AT	3738.0	3740.0	Buy		684,458	1958	LSE
23:45:03	3738.0	217	AT	3738.0	3740.0	Sell		684,407	1957	LSE
23:45:03	3738.0	160	AT	3738.0	3740.0	Sell		684,190	1956	LSE
23:45:02	3740.0	24	AT	3740.0	3742.0	Sell		684,030	1955	LSE
23:45:02	3740.0	76	AT	3739.0	3740.0	Buy		684,006	1954	LSE
23:45:02	3740.0	12	AT	3740.0	3742.0	Sell		683,930	1953	LSE
23:45:02	3740.0	16	AT	3740.0	3742.0	Sell		683,918	1952	LSE
23:45:02	3740.0	75	AT	3739.0	3740.0	Buy		683,902	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions