Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 951 - 901 (20:56-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:20	3739.0	8	AT	3732.0	3739.0	Buy		165,327	951	LSE
20:56:20	3739.0	126	AT	3732.0	3739.0	Buy		165,319	950	LSE
20:56:18	3739.0	506	O	3732.0	3739.0	Buy		165,193	949	LSE
20:55:29	3739.0	34	AT	3732.0	3739.0	Buy		164,687	948	LSE
20:55:29	3738.0	21	AT	3732.0	3738.0	Buy		164,653	947	LSE
20:55:17	3738.0	448	O	3732.0	3738.0	Buy		164,632	946	LSE
20:54:22	3738.0	7	AT	3732.0	3738.0	Buy		164,184	945	LSE
20:54:22	3738.0	160	AT	3732.0	3738.0	Buy		164,177	944	LSE
20:53:34	3739.0	60	AT	3732.0	3739.0	Buy		164,017	943	LSE
20:53:34	3737.0	160	AT	3732.0	3737.0	Buy		163,957	942	LSE
20:53:30	3737.0	95	O	3732.0	3737.0	Buy		163,797	941	LSE
20:53:27	3737.0	455	O	3732.0	3737.0	Buy		163,702	940	LSE
20:52:31	3737.0	381	O	3732.0	3737.0	Buy		163,247	939	LSE
20:51:30	3737.0	275	O	3732.0	3737.0	Buy		162,866	938	LSE
20:50:49	3734.0	28	AT	3732.0	3734.0	Buy		162,591	937	LSE
20:50:49	3734.0	218	AT	3732.0	3734.0	Buy		162,563	936	LSE
20:50:49	3734.0	50	AT	3732.0	3734.0	Buy		162,345	935	LSE
20:50:49	3732.0	40	AT	3732.0	3734.0	Sell		162,295	934	LSE
20:50:31	3734.0	214	O	3730.0	3734.0	Buy		162,255	933	LSE
20:49:18	3734.0	92	AT	3730.0	3734.0	Buy		162,041	932	LSE
20:48:43	3737.0	381	O	3730.0	3737.0	Buy		161,949	931	LSE
20:47:48	3731.376	24	O	3730.0	3737.0	Sell		161,568	930	LSE
20:47:36	3737.0	229	O	3730.0	3737.0	Buy		161,544	929	LSE
20:47:14	3737.0	114	O	3730.0	3737.0	Buy		161,315	928	LSE
20:47:11	3736.0	160	AT	3732.0	3736.0	Buy		161,201	927	LSE
20:47:11	3736.0	102	AT	3729.0	3736.0	Buy		161,041	926	LSE
20:47:11	3736.0	160	AT	3729.0	3736.0	Buy		160,939	925	LSE
20:46:48	3734.0	102	AT	3729.0	3734.0	Buy		160,779	924	LSE
20:44:29	3734.0	149	O	3725.0	3734.0	Buy		160,677	923	LSE
20:44:29	3734.0	192	O	3725.0	3734.0	Buy		160,528	922	LSE
20:43:19	3734.0	205	O	3725.0	3734.0	Buy		160,336	921	LSE
20:42:56	3734.0	373	O	3725.0	3734.0	Buy		160,131	920	LSE
20:42:50	3732.0	104	AT	3727.0	3732.0	Buy		159,758	919	LSE
20:42:50	3731.0	119	AT	3727.0	3731.0	Buy		159,654	918	LSE
20:42:50	3730.0	21	AT	3724.0	3730.0	Buy		159,535	917	LSE
20:41:51	3730.0	234	O	3724.0	3730.0	Buy		159,514	916	LSE
20:41:01	3728.0	378	O	3721.0	3730.0	Buy		159,280	915	LSE
20:39:42	3728.0	273	O	3721.0	3728.0	Buy		158,902	914	LSE
20:39:41	3727.0	125	AT	3721.0	3727.0	Buy		158,629	913	LSE
20:39:22	3727.0	482	O	3721.0	3727.0	Buy		158,504	912	LSE
20:39:20	3725.791	132	O	3721.0	3727.0	Buy		158,022	911	LSE
20:39:17	3725.0	350	AT	3721.0	3725.0	Buy		157,890	910	LSE
20:39:17	3724.0	100	AT	3720.0	3724.0	Buy		157,540	909	LSE
20:39:17	3724.0	227	AT	3720.0	3724.0	Buy		157,440	908	LSE
20:39:17	3724.0	81	AT	3720.0	3724.0	Buy		157,213	907	LSE
20:39:17	3724.0	130	AT	3720.0	3724.0	Buy		157,132	906	LSE
20:38:15	3724.0	364	O	3719.0	3724.0	Buy		157,002	905	LSE
20:36:59	3724.0	289	O	3719.0	3724.0	Buy		156,638	904	LSE
20:31:47	3716.0	343	AT	3716.0	3726.0	Sell		156,349	903	LSE
20:31:32	3722.0	194	AT	3722.0	3729.0	Sell		156,006	902	LSE
20:31:32	3722.0	21	AT	3722.0	3729.0	Sell		155,812	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions