Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,606.00

-5.00

( -0.14% )

Updated: 19:16:03

Delayed by 15 minutes

Trade 5101 - 5051 (01:25-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:06	3726.0	103	AT	3725.0	3727.0			1,104,680	5101	LSE
01:24:54	3725.0	140	AT	3725.0	3727.0	Sell		1,104,577	5100	LSE
01:24:54	3726.0	37	AT	3726.0	3727.0	Sell		1,104,437	5099	LSE
01:24:54	3726.0	147	AT	3725.0	3727.0			1,104,400	5098	LSE
01:24:52	3727.0	91	AT	3726.0	3728.0			1,104,253	5097	LSE
01:24:52	3727.0	815	O	3726.0	3728.0			1,104,162	5096	LSE
01:24:52	3727.0	143	AT	3727.0	3728.0	Sell		1,103,347	5095	LSE
01:24:52	3727.0	76	AT	3727.0	3728.0	Sell		1,103,204	5094	LSE
01:24:52	3727.0	3	AT	3726.0	3727.0	Buy		1,103,128	5093	LSE
01:24:52	3726.5	96	AT	3726.0	3727.0			1,103,125	5092	LSE
01:24:52	3726.5	99	AT	3726.0	3727.0			1,103,029	5091	LSE
01:24:49	3727.0	11	AT	3726.0	3727.0	Buy		1,102,930	5090	LSE
01:24:49	3727.0	40	AT	3726.0	3727.0	Buy		1,102,919	5089	LSE
01:24:49	3727.0	20	AT	3726.0	3727.0	Buy		1,102,879	5088	LSE
01:24:49	3727.0	20	AT	3726.0	3727.0	Buy		1,102,859	5087	LSE
01:24:44	3727.0	4	AT	3726.0	3727.0	Buy		1,102,839	5086	LSE
01:24:44	3727.0	46	AT	3726.0	3727.0	Buy		1,102,835	5085	LSE
01:24:44	3726.5	100	AT	3726.0	3727.0			1,102,789	5084	LSE
01:24:43	3727.0	12	AT	3726.0	3727.0	Buy		1,102,689	5083	LSE
01:24:43	3727.0	64	AT	3726.0	3727.0	Buy		1,102,677	5082	LSE
01:24:39	3726.5	128	AT	3726.0	3727.0			1,102,613	5081	LSE
01:24:39	3727.0	50	AT	3726.0	3727.0	Buy		1,102,485	5080	LSE
01:24:36	3726.5	100	AT	3726.0	3727.0			1,102,435	5079	LSE
01:24:36	3727.0	31	AT	3726.0	3727.0	Buy		1,102,335	5078	LSE
01:24:36	3727.0	50	AT	3726.0	3727.0	Buy		1,102,304	5077	LSE
01:24:36	3726.5	113	AT	3726.0	3727.0			1,102,254	5076	LSE
01:24:36	3727.0	50	AT	3726.0	3727.0	Buy		1,102,141	5075	LSE
01:24:34	3726.5	100	AT	3726.0	3727.0			1,102,091	5074	LSE
01:24:34	3727.0	6	AT	3726.0	3727.0	Buy		1,101,991	5073	LSE
01:24:34	3727.0	2	AT	3726.0	3727.0	Buy		1,101,985	5072	LSE
01:24:34	3727.0	78	AT	3726.0	3727.0	Buy		1,101,983	5071	LSE
01:24:32	3726.5	86	AT	3726.0	3727.0			1,101,905	5070	LSE
01:24:32	3726.5	86	AT	3726.0	3727.0			1,101,819	5069	LSE
01:24:30	3726.5	86	AT	3726.0	3727.0			1,101,733	5068	LSE
01:24:29	3726.5	86	AT	3726.0	3727.0			1,101,647	5067	LSE
01:24:21	3727.0	20	AT	3726.0	3727.0	Buy		1,101,561	5066	LSE
01:24:21	3726.5	98	AT	3726.0	3727.0			1,101,541	5065	LSE
01:24:21	3727.0	70	AT	3726.0	3727.0	Buy		1,101,443	5064	LSE
01:24:20	3726.5	150	AT	3726.0	3727.0			1,101,373	5063	LSE
01:24:19	3726.0	100	AT	3726.0	3727.0	Sell		1,101,223	5062	LSE
01:24:19	3726.0	25	AT	3726.0	3727.0	Sell		1,101,123	5061	LSE
01:24:19	3727.0	32	AT	3726.0	3727.0	Buy		1,101,098	5060	LSE
01:24:19	3727.0	43	AT	3726.0	3727.0	Buy		1,101,066	5059	LSE
01:24:19	3727.0	13	AT	3726.0	3727.0	Buy		1,101,023	5058	LSE
01:24:19	3727.0	24	AT	3726.0	3727.0	Buy		1,101,010	5057	LSE
01:24:19	3727.0	20	AT	3726.0	3727.0	Buy		1,100,986	5056	LSE
01:24:19	3727.0	20	AT	3726.0	3727.0	Buy		1,100,966	5055	LSE
01:24:19	3726.5	100	AT	3726.0	3727.0			1,100,946	5054	LSE
01:24:19	3726.5	100	AT	3726.0	3727.0			1,100,846	5053	LSE
01:24:18	3726.5	100	AT	3726.0	3727.0			1,100,746	5052	LSE
01:24:18	3726.5	100	AT	3726.0	3727.0			1,100,646	5051	LSE

Smurfit Westrock

Triple Living Holding NV...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions