We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:50:03 | 3717.0 | 112 | AT | 3714.0 | 3717.0 | Buy | 103,694 | 501 | LSE | |
18:47:00 | 3714.0 | 206 | AT | 3714.0 | 3718.0 | Sell | 103,582 | 500 | LSE | |
18:47:00 | 3714.0 | 27 | AT | 3714.0 | 3718.0 | Sell | 103,376 | 499 | LSE | |
18:47:00 | 3714.0 | 90 | AT | 3714.0 | 3718.0 | Sell | 103,349 | 498 | LSE | |
18:47:00 | 3714.0 | 43 | AT | 3714.0 | 3718.0 | Sell | 103,259 | 497 | LSE | |
18:45:00 | 3714.0 | 29 | AT | 3714.0 | 3718.0 | Sell | 103,216 | 496 | LSE | |
18:45:00 | 3714.0 | 117 | AT | 3714.0 | 3718.0 | Sell | 103,187 | 495 | LSE | |
18:44:58 | 3714.0 | 43 | AT | 3714.0 | 3718.0 | Sell | 103,070 | 494 | LSE | |
18:44:57 | 3717.0 | 24 | AT | 3714.0 | 3717.0 | Buy | 103,027 | 493 | LSE | |
18:44:57 | 3717.0 | 44 | AT | 3714.0 | 3717.0 | Buy | 103,003 | 492 | LSE | |
18:44:57 | 3716.0 | 183 | AT | 3713.0 | 3716.0 | Buy | 102,959 | 491 | LSE | |
18:44:57 | 3716.0 | 7 | AT | 3713.0 | 3716.0 | Buy | 102,776 | 490 | LSE | |
18:44:57 | 3716.0 | 209 | AT | 3713.0 | 3716.0 | Buy | 102,769 | 489 | LSE | |
18:44:57 | 3716.0 | 91 | AT | 3713.0 | 3716.0 | Buy | 102,560 | 488 | LSE | |
18:44:57 | 3716.0 | 188 | AT | 3713.0 | 3716.0 | Buy | 102,469 | 487 | LSE | |
18:44:57 | 3716.0 | 13 | AT | 3713.0 | 3716.0 | Buy | 102,281 | 486 | LSE | |
18:44:57 | 3716.0 | 200 | AT | 3713.0 | 3716.0 | Buy | 102,268 | 485 | LSE | |
18:43:21 | 3712.0 | 54 | AT | 3712.0 | 3716.0 | Sell | 102,068 | 484 | LSE | |
18:43:21 | 3712.0 | 136 | AT | 3712.0 | 3716.0 | Sell | 102,014 | 483 | LSE | |
18:38:10 | 3713.0 | 160 | AT | 3713.0 | 3718.0 | Sell | 101,878 | 482 | LSE | |
18:38:10 | 3713.0 | 71 | AT | 3713.0 | 3718.0 | Sell | 101,718 | 481 | LSE | |
18:38:10 | 3713.0 | 69 | AT | 3713.0 | 3718.0 | Sell | 101,647 | 480 | LSE | |
18:38:10 | 3714.0 | 319 | AT | 3714.0 | 3718.0 | Sell | 101,578 | 479 | LSE | |
18:38:10 | 3714.0 | 68 | AT | 3714.0 | 3718.0 | Sell | 101,259 | 478 | LSE | |
18:37:45 | 3714.0 | 40 | AT | 3714.0 | 3718.0 | Sell | 101,191 | 477 | LSE | |
18:37:45 | 3714.0 | 119 | AT | 3714.0 | 3718.0 | Sell | 101,151 | 476 | LSE | |
18:37:38 | 3716.0 | 136 | AT | 3716.0 | 3720.0 | Sell | 101,032 | 475 | LSE | |
18:37:36 | 3718.0 | 151 | AT | 3718.0 | 3723.0 | Sell | 100,896 | 474 | LSE | |
18:37:36 | 3715.0 | 139 | AT | 3715.0 | 3724.0 | Sell | 100,745 | 473 | LSE | |
18:37:36 | 3716.0 | 680 | AT | 3716.0 | 3724.0 | Sell | 100,606 | 472 | LSE | |
18:37:36 | 3716.0 | 100 | AT | 3716.0 | 3724.0 | Sell | 99,926 | 471 | LSE | |
18:37:36 | 3717.0 | 267 | AT | 3717.0 | 3724.0 | Sell | 99,826 | 470 | LSE | |
18:37:36 | 3718.0 | 119 | AT | 3718.0 | 3724.0 | Sell | 99,559 | 469 | LSE | |
18:37:36 | 3718.0 | 315 | AT | 3718.0 | 3724.0 | Sell | 99,440 | 468 | LSE | |
18:37:36 | 3718.0 | 311 | AT | 3718.0 | 3724.0 | Sell | 99,125 | 467 | LSE | |
18:37:36 | 3718.0 | 128 | AT | 3718.0 | 3724.0 | Sell | 98,814 | 466 | LSE | |
18:37:04 | 3722.0 | 14 | AT | 3718.0 | 3722.0 | Buy | 98,686 | 465 | LSE | |
18:37:04 | 3722.0 | 15 | AT | 3718.0 | 3722.0 | Buy | 98,672 | 464 | LSE | |
18:37:04 | 3722.0 | 200 | AT | 3718.0 | 3722.0 | Buy | 98,657 | 463 | LSE | |
18:37:04 | 3722.0 | 116 | AT | 3718.0 | 3722.0 | Buy | 98,457 | 462 | LSE | |
18:35:40 | 3721.8 | 1330 | O | 3718.0 | 3722.0 | Buy | 98,341 | 461 | LSE | |
18:31:46 | 3722.0 | 200 | AT | 3718.0 | 3722.0 | Buy | 97,011 | 460 | LSE | |
18:22:15 | 3720.0 | 13 | AT | 3716.0 | 3720.0 | Buy | 96,811 | 459 | LSE | |
18:22:15 | 3720.0 | 245 | AT | 3716.0 | 3720.0 | Buy | 96,798 | 458 | LSE | |
18:21:01 | 3716.0 | 116 | AT | 3716.0 | 3720.0 | Sell | 96,553 | 457 | LSE | |
18:17:48 | 3717.0 | 92 | AT | 3717.0 | 3721.0 | Sell | 96,437 | 456 | LSE | |
18:17:45 | 3720.0 | 35 | AT | 3720.0 | 3721.0 | Sell | 96,345 | 455 | LSE | |
18:17:45 | 3720.0 | 105 | AT | 3716.0 | 3720.0 | Buy | 96,310 | 454 | LSE | |
18:17:45 | 3720.0 | 202 | AT | 3716.0 | 3720.0 | Buy | 96,205 | 453 | LSE | |
18:17:45 | 3720.0 | 22 | AT | 3716.0 | 3720.0 | Buy | 96,003 | 452 | LSE | |
18:17:45 | 3720.0 | 78 | AT | 3717.0 | 3720.0 | Buy | 95,981 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions