Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3551 - 3501 (00:35-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:38	3717.0	200	AT	3717.0	3722.0	Sell		890,974	3551	LSE
00:35:38	3717.0	100	AT	3717.0	3722.0	Sell		890,774	3550	LSE
00:35:38	3717.0	200	AT	3717.0	3722.0	Sell		890,674	3549	LSE
00:35:38	3718.0	38	AT	3718.0	3722.0	Sell		890,474	3548	LSE
00:35:38	3718.0	162	AT	3718.0	3722.0	Sell		890,436	3547	LSE
00:34:52	3721.671	305	O	3720.0	3723.0	Buy		890,274	3546	LSE
00:34:48	3721.0	335	AT	3721.0	3723.0	Sell		889,969	3545	LSE
00:34:48	3721.0	25	AT	3721.0	3723.0	Sell		889,634	3544	LSE
00:34:38	3720.0	80	AT	3720.0	3723.0	Sell		889,609	3543	LSE
00:34:36	3720.0	67	AT	3720.0	3723.0	Sell		889,529	3542	LSE
00:34:36	3720.0	39	AT	3720.0	3723.0	Sell		889,462	3541	LSE
00:34:36	3720.0	40	AT	3720.0	3723.0	Sell		889,423	3540	LSE
00:34:35	3720.0	34	AT	3720.0	3723.0	Sell		889,383	3539	LSE
00:34:35	3720.0	40	AT	3720.0	3723.0	Sell		889,349	3538	LSE
00:34:34	3720.0	7	AT	3720.0	3723.0	Sell		889,309	3537	LSE
00:34:34	3720.0	54	AT	3720.0	3723.0	Sell		889,302	3536	LSE
00:34:34	3720.0	25	AT	3720.0	3723.0	Sell		889,248	3535	LSE
00:34:32	3721.0	1	AT	3719.0	3721.0	Buy		889,223	3534	LSE
00:34:23	3720.0	172	AT	3719.0	3720.0	Buy		889,222	3533	LSE
00:34:23	3719.0	135	AT	3719.0	3720.0	Sell		889,050	3532	LSE
00:34:13	3719.0	25	AT	3719.0	3721.0	Sell		888,915	3531	LSE
00:33:52	3717.0	61	AT	3717.0	3721.0	Sell		888,890	3530	LSE
00:33:52	3717.0	110	AT	3717.0	3721.0	Sell		888,829	3529	LSE
00:33:47	3719.0	199	AT	3717.0	3719.0	Buy		888,719	3528	LSE
00:33:40	3719.0	30	AT	3717.0	3719.0	Buy		888,520	3527	LSE
00:33:31	3718.0	2	AT	3718.0	3719.0	Sell		888,490	3526	LSE
00:33:21	3719.0	3	AT	3718.0	3719.0	Buy		888,488	3525	LSE
00:33:20	3719.0	25	AT	3716.0	3719.0	Buy		888,485	3524	LSE
00:33:19	3719.0	32	AT	3717.0	3719.0	Buy		888,460	3523	LSE
00:33:19	3719.0	18	AT	3717.0	3719.0	Buy		888,428	3522	LSE
00:33:19	3719.0	40	AT	3717.0	3719.0	Buy		888,410	3521	LSE
00:33:19	3719.0	40	AT	3717.0	3719.0	Buy		888,370	3520	LSE
00:33:19	3719.0	250	AT	3716.0	3719.0	Buy		888,330	3519	LSE
00:33:19	3719.0	13	AT	3716.0	3719.0	Buy		888,080	3518	LSE
00:33:16	3717.0	96	AT	3717.0	3721.0	Sell		888,067	3517	LSE
00:33:16	3717.0	160	AT	3717.0	3721.0	Sell		887,971	3516	LSE
00:33:16	3717.0	144	AT	3717.0	3721.0	Sell		887,811	3515	LSE
00:33:16	3717.0	35	AT	3717.0	3721.0	Sell		887,667	3514	LSE
00:33:16	3717.0	125	AT	3717.0	3721.0	Sell		887,632	3513	LSE
00:33:16	3720.0	100	AT	3720.0	3721.0	Sell		887,507	3512	LSE
00:33:15	3720.0	48	AT	3720.0	3722.0	Sell		887,407	3511	LSE
00:33:15	3720.0	30	AT	3720.0	3722.0	Sell		887,359	3510	LSE
00:33:15	3720.0	160	AT	3720.0	3722.0	Sell		887,329	3509	LSE
00:33:15	3720.0	111	AT	3720.0	3722.0	Sell		887,169	3508	LSE
00:33:15	3720.0	500	AT	3720.0	3722.0	Sell		887,058	3507	LSE
00:33:15	3720.0	49	AT	3720.0	3722.0	Sell		886,558	3506	LSE
00:33:12	3720.0	45	AT	3720.0	3723.0	Sell		886,509	3505	LSE
00:33:12	3720.0	55	AT	3720.0	3723.0	Sell		886,464	3504	LSE
00:33:12	3720.0	25	AT	3720.0	3723.0	Sell		886,409	3503	LSE
00:33:12	3720.0	57	AT	3720.0	3723.0	Sell		886,384	3502	LSE
00:33:12	3722.0	5623	AT	3722.0	3725.0	Sell		886,327	3501	LSE

Smurfit Westrock

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions