We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:51:53 | 3727.0 | 9 | AT | 3727.0 | 3730.0 | Sell | 970,296 | 4001 | LSE | |
00:51:36 | 3727.0 | 91 | AT | 3727.0 | 3730.0 | Sell | 970,287 | 4000 | LSE | |
00:51:36 | 3727.0 | 100 | AT | 3727.0 | 3730.0 | Sell | 970,196 | 3999 | LSE | |
00:51:36 | 3727.0 | 15 | AT | 3727.0 | 3730.0 | Sell | 970,096 | 3998 | LSE | |
00:51:36 | 3727.0 | 12 | AT | 3727.0 | 3730.0 | Sell | 970,081 | 3997 | LSE | |
00:51:15 | 3727.0 | 100 | AT | 3727.0 | 3730.0 | Sell | 970,069 | 3996 | LSE | |
00:51:15 | 3727.0 | 131 | AT | 3727.0 | 3730.0 | Sell | 969,969 | 3995 | LSE | |
00:51:15 | 3727.0 | 74 | AT | 3727.0 | 3730.0 | Sell | 969,838 | 3994 | LSE | |
00:51:15 | 3727.0 | 26 | AT | 3727.0 | 3730.0 | Sell | 969,764 | 3993 | LSE | |
00:51:15 | 3727.0 | 100 | AT | 3727.0 | 3730.0 | Sell | 969,738 | 3992 | LSE | |
00:51:15 | 3727.0 | 25 | AT | 3727.0 | 3729.0 | Sell | 969,638 | 3991 | LSE | |
00:51:15 | 3728.0 | 171 | AT | 3728.0 | 3730.0 | Sell | 969,613 | 3990 | LSE | |
00:51:15 | 3728.0 | 100 | AT | 3728.0 | 3730.0 | Sell | 969,442 | 3989 | LSE | |
00:51:15 | 3728.0 | 600 | AT | 3728.0 | 3730.0 | Sell | 969,342 | 3988 | LSE | |
00:51:15 | 3728.0 | 160 | AT | 3728.0 | 3730.0 | Sell | 968,742 | 3987 | LSE | |
00:51:15 | 3728.0 | 100 | AT | 3728.0 | 3730.0 | Sell | 968,582 | 3986 | LSE | |
00:51:15 | 3728.0 | 61 | AT | 3728.0 | 3730.0 | Sell | 968,482 | 3985 | LSE | |
00:51:15 | 3728.0 | 225 | AT | 3728.0 | 3730.0 | Sell | 968,421 | 3984 | LSE | |
00:51:08 | 3728.0 | 61 | AT | 3728.0 | 3730.0 | Sell | 968,196 | 3983 | LSE | |
00:50:54 | 3728.0 | 102 | AT | 3728.0 | 3729.0 | Sell | 968,135 | 3982 | LSE | |
00:50:54 | 3728.0 | 176 | AT | 3728.0 | 3730.0 | Sell | 968,033 | 3981 | LSE | |
00:50:47 | 3730.0 | 120 | AT | 3728.0 | 3730.0 | Buy | 967,857 | 3980 | LSE | |
00:50:36 | 3728.0 | 200 | AT | 3728.0 | 3730.0 | Sell | 967,737 | 3979 | LSE | |
00:50:36 | 3728.0 | 175 | AT | 3728.0 | 3730.0 | Sell | 967,537 | 3978 | LSE | |
00:50:15 | 3729.0 | 209 | AT | 3728.0 | 3730.0 | 967,362 | 3977 | LSE | ||
00:50:13 | 3728.5 | 100 | AT | 3727.0 | 3730.0 | 967,153 | 3976 | LSE | ||
00:50:05 | 3728.5 | 111 | AT | 3727.0 | 3730.0 | 967,053 | 3975 | LSE | ||
00:50:01 | 3728.5 | 209 | AT | 3727.0 | 3730.0 | 966,942 | 3974 | LSE | ||
00:49:54 | 3730.0 | 100 | AT | 3727.0 | 3730.0 | Buy | 966,733 | 3973 | LSE | |
00:49:53 | 3730.0 | 66 | AT | 3727.0 | 3730.0 | Buy | 966,633 | 3972 | LSE | |
00:49:53 | 3730.0 | 87 | AT | 3727.0 | 3730.0 | Buy | 966,567 | 3971 | LSE | |
00:49:53 | 3730.0 | 13 | AT | 3727.0 | 3730.0 | Buy | 966,480 | 3970 | LSE | |
00:49:53 | 3730.0 | 34 | AT | 3727.0 | 3730.0 | Buy | 966,467 | 3969 | LSE | |
00:49:34 | 3725.0 | 100 | AT | 3725.0 | 3729.0 | Sell | 966,433 | 3968 | LSE | |
00:49:33 | 3726.0 | 60 | AT | 3726.0 | 3728.0 | Sell | 966,333 | 3967 | LSE | |
00:49:33 | 3726.0 | 55 | AT | 3726.0 | 3730.0 | Sell | 966,273 | 3966 | LSE | |
00:49:33 | 3726.0 | 136 | AT | 3726.0 | 3730.0 | Sell | 966,218 | 3965 | LSE | |
00:49:33 | 3726.0 | 29 | AT | 3726.0 | 3730.0 | Sell | 966,082 | 3964 | LSE | |
00:49:32 | 3726.0 | 100 | AT | 3726.0 | 3730.0 | Sell | 966,053 | 3963 | LSE | |
00:49:32 | 3727.0 | 22 | AT | 3727.0 | 3730.0 | Sell | 965,953 | 3962 | LSE | |
00:49:32 | 3727.0 | 500 | AT | 3727.0 | 3729.0 | Sell | 965,931 | 3961 | LSE | |
00:49:32 | 3728.0 | 131 | AT | 3728.0 | 3730.0 | Sell | 965,431 | 3960 | LSE | |
00:49:32 | 3728.0 | 160 | AT | 3728.0 | 3730.0 | Sell | 965,300 | 3959 | LSE | |
00:49:32 | 3728.0 | 500 | AT | 3728.0 | 3730.0 | Sell | 965,140 | 3958 | LSE | |
00:49:32 | 3728.0 | 500 | AT | 3728.0 | 3730.0 | Sell | 964,640 | 3957 | LSE | |
00:49:32 | 3728.0 | 240 | AT | 3728.0 | 3730.0 | Sell | 964,140 | 3956 | LSE | |
00:49:32 | 3728.0 | 100 | AT | 3728.0 | 3730.0 | Sell | 963,900 | 3955 | LSE | |
00:49:32 | 3728.0 | 160 | AT | 3728.0 | 3730.0 | Sell | 963,800 | 3954 | LSE | |
00:49:32 | 3728.0 | 1000 | AT | 3728.0 | 3730.0 | Sell | 963,640 | 3953 | LSE | |
00:49:32 | 3728.0 | 500 | AT | 3728.0 | 3730.0 | Sell | 962,640 | 3952 | LSE | |
00:49:12 | 3729.0 | 1000 | AT | 3728.0 | 3730.0 | 962,140 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions