We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:41:35 | 3715.0 | 150 | AT | 3713.0 | 3715.0 | Buy | 911,221 | 3701 | LSE | |
00:41:08 | 3714.0 | 3 | AT | 3710.0 | 3714.0 | Buy | 911,071 | 3700 | LSE | |
00:41:05 | 3713.0 | 30 | AT | 3713.0 | 3714.0 | Sell | 911,068 | 3699 | LSE | |
00:41:04 | 3713.0 | 136 | AT | 3713.0 | 3714.0 | Sell | 911,038 | 3698 | LSE | |
00:41:04 | 3713.0 | 12 | AT | 3713.0 | 3714.0 | Sell | 910,902 | 3697 | LSE | |
00:41:04 | 3714.0 | 122 | AT | 3713.0 | 3714.0 | Buy | 910,890 | 3696 | LSE | |
00:41:04 | 3714.0 | 122 | AT | 3713.0 | 3714.0 | Buy | 910,768 | 3695 | LSE | |
00:41:04 | 3712.0 | 11 | AT | 3712.0 | 3713.0 | Sell | 910,646 | 3694 | LSE | |
00:41:04 | 3712.0 | 24 | AT | 3712.0 | 3713.0 | Sell | 910,635 | 3693 | LSE | |
00:41:04 | 3712.0 | 16 | AT | 3712.0 | 3713.0 | Sell | 910,611 | 3692 | LSE | |
00:41:04 | 3712.0 | 72 | AT | 3712.0 | 3713.0 | Sell | 910,595 | 3691 | LSE | |
00:41:04 | 3712.0 | 73 | AT | 3712.0 | 3713.0 | Sell | 910,523 | 3690 | LSE | |
00:41:04 | 3711.0 | 248 | AT | 3709.0 | 3711.0 | Buy | 910,450 | 3689 | LSE | |
00:41:02 | 3709.0 | 111 | AT | 3709.0 | 3711.0 | Sell | 910,202 | 3688 | LSE | |
00:41:00 | 3708.0 | 202 | AT | 3708.0 | 3711.0 | Sell | 910,091 | 3687 | LSE | |
00:40:58 | 3708.0 | 8 | AT | 3708.0 | 3711.0 | Sell | 909,889 | 3686 | LSE | |
00:40:41 | 3708.0 | 4 | AT | 3708.0 | 3712.0 | Sell | 909,881 | 3685 | LSE | |
00:40:28 | 3708.0 | 40 | AT | 3708.0 | 3710.0 | Sell | 909,877 | 3684 | LSE | |
00:40:27 | 3708.0 | 260 | AT | 3708.0 | 3710.0 | Sell | 909,837 | 3683 | LSE | |
00:40:24 | 3709.0 | 68 | AT | 3707.0 | 3709.0 | Buy | 909,577 | 3682 | LSE | |
00:40:24 | 3709.0 | 109 | AT | 3707.0 | 3709.0 | Buy | 909,509 | 3681 | LSE | |
00:40:24 | 3709.0 | 40 | AT | 3707.0 | 3709.0 | Buy | 909,400 | 3680 | LSE | |
00:40:24 | 3709.0 | 200 | AT | 3707.0 | 3709.0 | Buy | 909,360 | 3679 | LSE | |
00:40:24 | 3709.0 | 19 | AT | 3707.0 | 3709.0 | Buy | 909,160 | 3678 | LSE | |
00:40:24 | 3709.0 | 81 | AT | 3707.0 | 3709.0 | Buy | 909,141 | 3677 | LSE | |
00:40:21 | 3707.0 | 113 | AT | 3707.0 | 3709.0 | Sell | 909,060 | 3676 | LSE | |
00:40:08 | 3706.0 | 89 | AT | 3706.0 | 3709.0 | Sell | 908,947 | 3675 | LSE | |
00:40:05 | 3706.0 | 44 | AT | 3706.0 | 3709.0 | Sell | 908,858 | 3674 | LSE | |
00:40:03 | 3706.0 | 168 | AT | 3706.0 | 3709.0 | Sell | 908,814 | 3673 | LSE | |
00:40:03 | 3706.0 | 6 | AT | 3706.0 | 3709.0 | Sell | 908,646 | 3672 | LSE | |
00:39:59 | 3707.0 | 141 | AT | 3707.0 | 3711.0 | Sell | 908,640 | 3671 | LSE | |
00:39:58 | 3709.0 | 160 | AT | 3709.0 | 3713.0 | Sell | 908,499 | 3670 | LSE | |
00:39:58 | 3709.0 | 84 | AT | 3709.0 | 3713.0 | Sell | 908,339 | 3669 | LSE | |
00:39:58 | 3709.0 | 76 | AT | 3709.0 | 3713.0 | Sell | 908,255 | 3668 | LSE | |
00:39:58 | 3709.0 | 40 | AT | 3709.0 | 3713.0 | Sell | 908,179 | 3667 | LSE | |
00:39:51 | 3709.0 | 60 | AT | 3709.0 | 3713.0 | Sell | 908,139 | 3666 | LSE | |
00:39:41 | 3709.0 | 70 | AT | 3709.0 | 3713.0 | Sell | 908,079 | 3665 | LSE | |
00:39:32 | 3709.0 | 20 | AT | 3709.0 | 3713.0 | Sell | 908,009 | 3664 | LSE | |
00:39:16 | 3709.0 | 1115 | O | 3709.0 | 3713.0 | Sell | 907,989 | 3663 | LSE | |
00:39:08 | 3709.0 | 23 | AT | 3709.0 | 3713.0 | Sell | 906,874 | 3662 | LSE | |
00:39:03 | 3710.0 | 25 | AT | 3710.0 | 3713.0 | Sell | 906,851 | 3661 | LSE | |
00:38:58 | 3709.0 | 124 | AT | 3709.0 | 3713.0 | Sell | 906,826 | 3660 | LSE | |
00:38:57 | 3710.0 | 42 | AT | 3710.0 | 3713.0 | Sell | 906,702 | 3659 | LSE | |
00:38:51 | 3710.0 | 56 | AT | 3710.0 | 3713.0 | Sell | 906,660 | 3658 | LSE | |
00:38:45 | 3709.0 | 43 | AT | 3709.0 | 3713.0 | Sell | 906,604 | 3657 | LSE | |
00:38:29 | 3708.0 | 38 | AT | 3708.0 | 3713.0 | Sell | 906,561 | 3656 | LSE | |
00:38:14 | 3708.0 | 56 | AT | 3708.0 | 3713.0 | Sell | 906,523 | 3655 | LSE | |
00:38:07 | 3709.0 | 16 | AT | 3709.0 | 3714.0 | Sell | 906,467 | 3654 | LSE | |
00:38:07 | 3709.0 | 40 | AT | 3709.0 | 3714.0 | Sell | 906,451 | 3653 | LSE | |
00:37:58 | 3709.0 | 40 | AT | 3709.0 | 3714.0 | Sell | 906,411 | 3652 | LSE | |
00:37:58 | 3710.0 | 39 | AT | 3710.0 | 3714.0 | Sell | 906,371 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions